币安底裤 Historical Data

币安底裤 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000144
-12.67%
$ 145,067 $ 1.96 million
Nov 15, 2025 $ 0.000167
-20.21%
$ 165,022 $ 2.23 million
Nov 14, 2025 $ 0.000176
-0.72%
$ 176,482 $ 2.29 million
Nov 13, 2025 $ 0.000172
+8.34%
$ 177,798 $ 2.21 million
Nov 12, 2025 $ 0.000129
+21.92%
$ -- $ 177
Nov 11, 2025 $ 0.000102
-5.78%
$ 102,406 $ 87
Nov 10, 2025 $ 0.000106
-3.70%
$ -- $ 72
Nov 9, 2025 $ 0.00011
+1.37%
$ 110,369 $ 60
Nov 8, 2025 $ 0.000105
+3.07%
$ 104,894 $ 26
Nov 7, 2025 $ 0.0001
-12.35%
$ -- $ 2,416
Nov 6, 2025 $ 0.000109
-14.49%
$ -- $ 2,729
Nov 5, 2025 $ 0.000126
+21.64%
$ 125,852 $ 3,269
Nov 4, 2025 $ 0.000102
-14.60%
$ 102,184 $ 2,397
Nov 3, 2025 $ 0.000123
-12.35%
$ 123,343 $ 2,873
Nov 2, 2025 $ 0.000146
-4.16%
$ 145,559 $ 3,323
Nov 1, 2025 $ 0.000154
-20.11%
$ -- $ 3,579
Oct 31, 2025 $ 0.00019
-4.69%
$ 190,142 $ 4,269
Oct 30, 2025 $ 0.000195
-6.60%
$ 195,033 $ 3,942
Oct 29, 2025 $ 0.000217
+33.69%
$ 217,398 $ 4,508
Oct 28, 2025 $ 0.000165
-12.87%
$ 165,390 $ 3,219
Oct 27, 2025 $ 0.000181
-35.90%
$ 180,518 $ 3,130
Oct 26, 2025 $ 0.000291
-17.38%
$ 290,939 $ 4,126
Oct 25, 2025 $ 0.000343
-15.57%
$ 342,545 $ 4,277
Oct 24, 2025 $ 0.000362
+40.01%
$ 414,024 $ 3,996
Download