币安底裤 Historical Data

币安底裤 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000122
+0.00%
$ 122,500 $ 36
Jun 6, 5 PM $ 0.000122
+0.00%
$ 122,500 $ 36
Jun 6, 4 PM $ 0.000122
+0.00%
$ 122,500 $ 60
Jun 6, 3 PM $ 0.000122
+0.00%
$ 122,500 $ 60
Jun 6, 2 PM $ 0.000122
+0.00%
$ 122,500 $ 60
Jun 6, 1 PM $ 0.000122
+0.00%
$ 122,500 $ 60
Jun 6, 12 PM $ 0.000122
+0.00%
$ 122,500 $ 65
Jun 6, 11 AM $ 0.000122
+0.00%
$ 122,500 $ 65
Jun 6, 5 AM $ 0.0000933
+1.49%
$ 93,323 $ 133
Jun 6, 4 AM $ 0.0000919
+0.00%
$ 91,944 $ 493
Jun 5, 10 PM $ 0.0000913
+0.00%
$ 91,300 $ 570
Jun 5, 9 PM $ 0.0000941
+0.00%
$ 94,091 $ 544
Jun 5, 8 PM $ 0.0000934
+2.06%
$ 93,365 $ 537
Jun 5, 7 PM $ 0.0000915
-0.92%
$ 91,479 $ 541
Jun 5, 6 PM $ 0.0000923
-1.90%
$ 92,330 $ 534
Jun 5, 5 PM $ 0.0000941
-0.16%
$ 94,092 $ 559
Jun 5, 1 PM $ 0.0000971
+0.00%
$ 97,073 $ 549
Jun 5, 7 AM $ 0.0000945
+0.21%
$ 94,469 $ 621
Jun 5, 6 AM $ 0.0000951
-1.04%
$ 95,082 $ 629
Jun 5, 5 AM $ 0.0000961
-1.27%
$ 96,110 $ 631
Jun 5, 4 AM $ 0.0000974
+6.47%
$ 97,351 $ 648
Jun 5, 3 AM $ 0.0000914
-1.11%
$ 91,435 $ 497
Jun 5, 2 AM $ 0.0000925
-1.78%
$ 92,464 $ 724
Jun 5, 1 AM $ 0.0000941
-0.06%
$ 94,142 $ 738
Jun 5, 12 AM $ 0.0000942
+1.84%
$ 94,200 $ 739
Jun 4, 11 PM $ 0.0000925
+0.00%
$ 92,496 $ 739
Jun 4, 10 PM $ 0.0000925
-1.81%
$ 92,496 $ 739
Jun 4, 9 PM $ 0.0000942
+1.13%
$ 94,200 $ 843
Jun 4, 8 PM $ 0.0000931
-1.12%
$ 93,147 $ 843
Jun 4, 7 PM $ 0.0000942
+0.54%
$ 94,200 $ 856
Jun 4, 6 PM $ 0.0000937
-0.54%
$ 93,693 $ 856
Jun 4, 5 PM $ 0.0000942
+0.86%
$ 94,200 $ 851
Jun 4, 4 PM $ 0.0000934
+0.00%
$ 93,401 $ 846
Jun 4, 3 PM $ 0.0000934
+0.38%
$ 93,401 $ 846
Jun 4, 2 PM $ 0.000093
-1.33%
$ 93,048 $ 831
Jun 4, 1 PM $ 0.0000943
+2.69%
$ 94,300 $ 753
Jun 4, 12 PM $ 0.0000918
-0.14%
$ 91,831 $ 753
Jun 4, 11 AM $ 0.000092
-0.42%
$ 91,961 $ 726
Jun 4, 10 AM $ 0.0000923
+0.00%
$ 92,345 $ 723
Jun 4, 9 AM $ 0.0000923
-1.97%
$ 92,345 $ 723
Jun 4, 8 AM $ 0.0000942
+0.00%
$ 94,200 $ 874
Jun 4, 7 AM $ 0.0000942
+0.00%
$ 94,200 $ 874
Jun 4, 6 AM $ 0.0000942
+1.09%
$ 94,200 $ 874
Jun 4, 5 AM $ 0.0000932
-1.97%
$ 93,183 $ 874
Jun 4, 4 AM $ 0.0000951
+0.57%
$ 95,054 $ 634
Jun 4, 3 AM $ 0.0000945
+3.77%
$ 94,519 $ 623
Jun 4, 2 AM $ 0.0000908
-0.47%
$ 90,840 $ 308
Jun 4, 1 AM $ 0.0000915
-0.57%
$ 91,494 $ 317
Jun 3, 10 PM $ 0.0000938
+0.00%
$ 93,810 $ 431
Jun 3, 9 PM $ 0.0000928
+0.00%
$ 92,751 $ 413