币安底裤 Historical Data

币安底裤 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000164
+1.95%
$ 16,393 $ 1,457
Feb 5, 11 PM $ 0.0000167
+0.00%
$ 16,727 $ 1,390
Feb 5, 10 PM $ 0.0000164
+2.23%
$ 16,417 $ 1,197
Feb 5, 6 PM $ 0.0000185
-5.12%
$ 18,475 $ 1,118
Feb 5, 2 PM $ 0.0000218
+0.00%
$ 21,752 $ 691
Feb 5, 1 PM $ 0.000022
+0.00%
$ 22,032 $ 713
Feb 5, 11 AM $ 0.0000228
-0.60%
$ 22,796 $ 612
Feb 5, 7 AM $ 0.0000229
+0.00%
$ -- $ 602
Feb 5, 6 AM $ 0.0000229
+1.25%
$ 22,926 $ 604
Feb 5, 5 AM $ 0.0000227
+0.00%
$ 22,743 $ 456
Feb 5, 4 AM $ 0.0000226
-0.30%
$ 22,626 $ 456
Feb 5, 3 AM $ 0.0000228
-0.33%
$ 22,793 $ 452
Feb 4, 11 PM $ 0.0000228
+0.00%
$ 22,797 $ 453
Feb 4, 6 PM $ 0.0000233
+0.00%
$ 23,321 $ 410
Feb 4, 5 PM $ 0.0000235
+0.00%
$ 23,548 $ 419
Feb 4, 2 PM $ 0.0000242
+0.00%
$ 24,180 $ 430
Feb 4, 11 AM $ 0.0000249
-0.98%
$ 24,875 $ 336
Feb 4, 10 AM $ 0.0000251
+0.00%
$ 25,114 $ 335
Feb 4, 9 AM $ 0.0000251
+0.00%
$ 25,112 $ 290
Feb 4, 8 AM $ 0.0000256
-0.06%
$ 25,628 $ 290
Feb 4, 6 AM $ 0.0000256
+0.68%
$ 25,611 $ 285
Feb 4, 5 AM $ 0.0000254
+1.66%
$ 25,435 $ 276
Feb 4, 4 AM $ 0.000025
-2.85%
$ 25,027 $ 41
Feb 4, 3 AM $ 0.0000257
+1.04%
$ 25,729 $ 39
Feb 4, 2 AM $ 0.0000257
+0.00%
$ 25,725 $ 1,566
Feb 4, 1 AM $ 0.0000257
+0.00%
$ 25,672 $ 1,573
Feb 3, 8 PM $ 0.0000259
+4.10%
$ 25,928 $ 1,516
Feb 3, 6 PM $ 0.0000245
-1.69%
$ 24,515 $ 1,057
Feb 2, 11 AM $ 0.0000255
+0.33%
$ 25,531 $ 362
Feb 2, 1 AM $ 0.0000276
+0.00%
$ 27,630 $ 1,143
Feb 1, 11 PM $ 0.0000275
+0.00%
$ 27,529 $ 1,140
Feb 1, 10 PM $ 0.0000275
+0.43%
$ 27,491 $ 1,134
Feb 1, 9 PM $ 0.0000272
+0.08%
$ 27,206 $ 1,117
Feb 1, 8 PM $ 0.000027
+6.11%
$ 27,046 $ 1,092
Feb 1, 5 PM $ 0.0000252
+0.17%
$ 25,225 $ 427
Feb 1, 4 PM $ 0.000025
-0.66%
$ 24,963 $ 426
Feb 1, 3 PM $ 0.0000254
-1.83%
$ 25,363 $ 390
Feb 1, 2 PM $ 0.0000258
+0.00%
$ 25,800 $ 370
Feb 1, 1 PM $ 0.0000259
-0.44%
$ 25,940 $ 368
Feb 1, 12 PM $ 0.0000262
+0.00%
$ 26,234 $ 372
Feb 1, 8 AM $ 0.0000269
+0.00%
$ 26,937 $ 219
Feb 1, 7 AM $ 0.0000269
+2.84%
$ 26,893 $ 219
Feb 1, 6 AM $ 0.0000269
+4.46%
$ 26,913 $ 203
Feb 1, 5 AM $ 0.0000272
-0.32%
$ 27,238 $ 41
Feb 1, 4 AM $ 0.0000273
+0.00%
$ 27,333 $ 41
Feb 1, 2 AM $ 0.0000273
+0.25%
$ 27,323 $ 362
Feb 1, 1 AM $ 0.0000272
-0.70%
$ 27,158 $ 354
Jan 31, 9 PM $ 0.000027
+0.34%
$ 26,988 $ 322
Jan 31, 4 PM $ 0.000028
-0.17%
$ 28,032 $ 318
Jan 31, 2 PM $ 0.0000285
-1.96%
$ 28,452 $ 314