币安底裤 Historical Data

币安底裤 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000794
+3.03%
$ 79,434 $ 5,793
Mar 23, 10 AM $ 0.0000771
+0.00%
$ 77,075 $ 5,392
Mar 23, 9 AM $ 0.0000771
-3.19%
$ 77,078 $ 5,479
Mar 23, 8 AM $ 0.0000811
+0.84%
$ 81,084 $ 5,647
Mar 23, 7 AM $ 0.0000803
+7.37%
$ 80,304 $ 4,756
Mar 23, 6 AM $ 0.0000748
+4.07%
$ 74,791 $ 3,732
Mar 23, 5 AM $ 0.0000692
+0.52%
$ 69,201 $ 3,584
Mar 23, 3 AM $ 0.000069
+0.29%
$ 68,993 $ 10,626
Mar 23, 2 AM $ 0.0000689
+0.00%
$ 68,857 $ 11,185
Mar 23, 1 AM $ 0.0000689
-10.61%
$ 68,859 $ 11,869
Mar 22, 7 PM $ 0.0000774
+0.00%
$ 77,383 $ 15,016
Mar 22, 2 PM $ 0.0000777
-3.21%
$ 77,720 $ 19,588
Mar 22, 1 PM $ 0.0000803
-1.00%
$ 80,288 $ 22,236
Mar 22, 12 PM $ 0.000081
-0.27%
$ 80,959 $ 25,907
Mar 22, 11 AM $ 0.0000812
-1.83%
$ 81,188 $ 27,948
Mar 22, 10 AM $ 0.0000833
+0.38%
$ 83,261 $ 27,975
Mar 22, 9 AM $ 0.0000829
-0.26%
$ 82,949 $ 28,625
Mar 22, 8 AM $ 0.0000832
-0.05%
$ 83,165 $ 28,406
Mar 22, 7 AM $ 0.0000834
+1.87%
$ 83,359 $ 30,110
Mar 22, 6 AM $ 0.0000822
-7.72%
$ 82,198 $ 31,153
Mar 22, 5 AM $ 0.000089
-1.79%
$ 89,020 $ 35,380
Mar 22, 4 AM $ 0.0000906
-6.25%
$ 90,643 $ 31,919
Mar 22, 3 AM $ 0.0000965
-4.17%
$ 96,494 $ 31,818
Mar 22, 2 AM $ 0.0001
+17.59%
$ 100,491 $ 32,379
Mar 22, 1 AM $ 0.0000855
+4.67%
$ 85,480 $ 26,064
Mar 22, 12 AM $ 0.0000817
+1.83%
$ 81,675 $ 23,419
Mar 21, 11 PM $ 0.0000807
-0.92%
$ 80,657 $ 23,499
Mar 21, 10 PM $ 0.0000807
-8.22%
$ 80,701 $ 23,363
Mar 21, 9 PM $ 0.000088
+3.59%
$ 87,986 $ 24,452
Mar 21, 8 PM $ 0.0000849
+2.60%
$ 84,933 $ 22,969
Mar 21, 7 PM $ 0.0000828
+0.00%
$ 82,764 $ 22,271
Mar 21, 6 PM $ 0.0000818
+0.00%
$ 81,786 $ 22,188
Mar 21, 5 PM $ 0.0000818
-4.92%
$ 81,801 $ 22,193
Mar 21, 4 PM $ 0.000086
+27.85%
$ 86,037 $ 22,163
Mar 21, 3 PM $ 0.0000673
+7.23%
$ 67,263 $ 14,795
Mar 21, 2 PM $ 0.0000627
-6.24%
$ 62,732 $ 12,607
Mar 21, 1 PM $ 0.0000669
+55.27%
$ 66,909 $ 12,642
Mar 21, 12 PM $ 0.0000431
+4.71%
$ 43,125 $ 5,317
Mar 21, 11 AM $ 0.0000412
+7.60%
$ 41,183 $ 4,006
Mar 21, 10 AM $ 0.0000376
+1.07%
$ 37,626 $ 3,852
Mar 21, 8 AM $ 0.0000374
+8.16%
$ 37,358 $ 3,714
Mar 21, 7 AM $ 0.0000345
+11.74%
$ 34,535 $ 2,494
Mar 21, 6 AM $ 0.000031
+0.93%
$ 30,950 $ 1,593
Mar 21, 5 AM $ 0.0000309
+0.00%
$ 30,853 $ 836
Mar 21, 4 AM $ 0.0000303
+0.00%
$ 30,343 $ 815
Mar 20, 10 AM $ 0.0000301
+0.00%
$ 30,149 $ 382
Mar 20, 5 AM $ 0.0000302
-1.40%
$ 30,220 $ 405
Mar 20, 3 AM $ 0.0000306
+0.00%
$ 30,650 $ 309
Mar 20, 2 AM $ 0.0000306
+0.91%
$ 30,632 $ 305
Mar 19, 3 PM $ 0.0000301
+0.00%
$ 30,073 $ 218