币安底裤 Historical Data

币安底裤 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000697
-0.90%
$ 69,733 $ 1,238
Apr 2, 11 AM $ 0.0000705
-1.75%
$ 70,500 $ 1,302
Apr 2, 10 AM $ 0.000072
-0.16%
$ 71,992 $ 1,148
Apr 2, 8 AM $ 0.0000728
+0.00%
$ 72,762 $ 1,308
Apr 2, 6 AM $ 0.0000729
-3.59%
$ 72,938 $ 1,330
Apr 2, 5 AM $ 0.0000752
+0.00%
$ 75,229 $ 1,046
Apr 2, 4 AM $ 0.0000752
-5.09%
$ 75,165 $ 1,017
Apr 2, 3 AM $ 0.000079
+0.14%
$ 79,023 $ 741
Apr 2, 2 AM $ 0.0000795
+0.00%
$ 79,470 $ 738
Apr 2, 12 AM $ 0.0000808
+0.00%
$ 80,781 $ 744
Apr 1, 11 PM $ 0.0000808
+0.00%
$ 80,782 $ 819
Apr 1, 9 PM $ 0.0000809
+0.00%
$ 80,872 $ 704
Apr 1, 7 PM $ 0.0000834
+0.00%
$ 83,439 $ 704
Apr 1, 6 PM $ 0.0000835
-0.17%
$ 83,472 $ 705
Apr 1, 12 PM $ 0.0000859
+1.44%
$ 85,910 $ 1,149
Apr 1, 10 AM $ 0.0000851
-2.24%
$ 85,095 $ 1,078
Apr 1, 9 AM $ 0.0000872
+0.00%
$ 87,159 $ 1,070
Apr 1, 6 AM $ 0.0000872
+0.00%
$ 87,235 $ 1,163
Apr 1, 5 AM $ 0.0000872
+0.00%
$ 87,246 $ 1,150
Apr 1, 3 AM $ 0.0000873
+0.00%
$ 87,288 $ 1,285
Apr 1, 1 AM $ 0.0000877
+0.00%
$ 87,673 $ 2,358
Apr 1, 12 AM $ 0.0000877
+0.00%
$ 87,664 $ 2,359
Mar 31, 11 PM $ 0.0000877
-2.16%
$ 87,715 $ 2,297
Mar 31, 6 PM $ 0.0000895
+0.00%
$ 89,532 $ 2,309
Mar 31, 3 PM $ 0.0000874
+0.71%
$ 87,397 $ 2,062
Mar 31, 2 PM $ 0.000087
+0.37%
$ 87,001 $ 1,691
Mar 31, 1 PM $ 0.0000855
+0.20%
$ 85,490 $ 1,699
Mar 31, 12 PM $ 0.0000853
+0.28%
$ 85,310 $ 1,678
Mar 31, 11 AM $ 0.0000855
+0.42%
$ 85,467 $ 1,687
Mar 31, 10 AM $ 0.0000856
+0.00%
$ 85,613 $ 1,739
Mar 31, 9 AM $ 0.0000861
-0.41%
$ 86,104 $ 1,759
Mar 31, 8 AM $ 0.0000869
+0.00%
$ 86,887 $ 1,768
Mar 31, 7 AM $ 0.0000869
+0.04%
$ 86,872 $ 1,768
Mar 31, 4 AM $ 0.000088
-0.61%
$ 88,019 $ 2,819
Mar 31, 3 AM $ 0.0000889
+0.12%
$ 88,946 $ 2,906
Mar 31, 2 AM $ 0.0000891
+0.10%
$ 89,127 $ 2,978
Mar 31, 1 AM $ 0.0000884
+0.00%
$ 88,415 $ 1,837
Mar 30, 11 PM $ 0.0000885
+0.00%
$ 88,521 $ 1,860
Mar 30, 10 PM $ 0.0000885
+0.01%
$ 88,497 $ 1,860
Mar 30, 4 PM $ 0.0000903
+0.00%
$ -- $ 1,934
Mar 30, 3 PM $ 0.0000902
+0.00%
$ 90,202 $ 1,967
Mar 30, 2 PM $ 0.0000902
-1.32%
$ 90,171 $ 2,153
Mar 30, 1 PM $ 0.0000906
+0.04%
$ 90,583 $ 1,996
Mar 30, 12 PM $ 0.0000904
+0.01%
$ 90,371 $ 2,095
Mar 30, 11 AM $ 0.000091
-0.91%
$ 90,986 $ 2,060
Mar 30, 10 AM $ 0.0000919
-0.24%
$ 91,868 $ 2,200
Mar 30, 6 AM $ 0.0000925
+0.26%
$ 92,465 $ 3,710
Mar 30, 5 AM $ 0.000092
+0.27%
$ 91,989 $ 4,220
Mar 30, 4 AM $ 0.0000917
+1.64%
$ 91,725 $ 6,376
Mar 30, 3 AM $ 0.0000905
+0.00%
$ 90,468 $ 5,964