币安底裤 Historical Data

币安底裤 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000102
-2.12%
$ 102,099 $ 1,405
Apr 9, 8 AM $ 0.000104
-0.31%
$ 104,247 $ 1,299
Apr 9, 6 AM $ 0.000106
-0.70%
$ 105,587 $ 1,228
Apr 9, 5 AM $ 0.000106
-0.90%
$ 106,495 $ 1,174
Apr 9, 4 AM $ 0.000108
+0.00%
$ 107,561 $ 2,000
Apr 8, 9 PM $ 0.000107
+0.00%
$ 107,122 $ 2,740
Apr 8, 6 PM $ 0.00011
+0.00%
$ 109,664 $ 2,576
Apr 8, 5 PM $ 0.00011
+0.00%
$ 110,012 $ 2,527
Apr 8, 3 PM $ 0.000108
-0.30%
$ 108,234 $ 2,273
Apr 8, 2 PM $ 0.000108
-0.41%
$ 108,457 $ 2,257
Apr 8, 1 PM $ 0.000109
+1.95%
$ 108,829 $ 2,319
Apr 8, 12 PM $ 0.000107
-0.31%
$ 106,759 $ 2,039
Apr 8, 10 AM $ 0.000107
-0.22%
$ 106,962 $ 2,079
Apr 8, 8 AM $ 0.000107
+0.00%
$ 107,342 $ 2,050
Apr 8, 7 AM $ 0.000108
-0.44%
$ 108,080 $ 2,051
Apr 8, 5 AM $ 0.000109
-3.86%
$ 109,279 $ 2,226
Apr 8, 4 AM $ 0.000115
+4.81%
$ 114,772 $ 3,197
Apr 8, 2 AM $ 0.000108
+0.00%
$ 108,417 $ 2,495
Apr 8, 1 AM $ 0.000108
+0.00%
$ 108,426 $ 2,756
Apr 8, 12 AM $ 0.000109
-0.26%
$ 109,230 $ 2,789
Apr 7, 11 PM $ 0.00011
+0.00%
$ 109,686 $ 2,750
Apr 7, 10 PM $ 0.000109
+0.38%
$ 108,536 $ 2,775
Apr 7, 2 PM $ 0.000106
-1.72%
$ 106,447 $ 3,693
Apr 7, 1 PM $ 0.000107
+0.00%
$ 107,488 $ 3,673
Apr 7, 12 PM $ 0.000107
-0.48%
$ 107,159 $ 3,694
Apr 7, 11 AM $ 0.000108
-0.08%
$ 107,668 $ 3,695
Apr 7, 10 AM $ 0.000108
-0.56%
$ 107,816 $ 3,697
Apr 7, 9 AM $ 0.000109
+0.00%
$ 108,890 $ 3,990
Apr 7, 8 AM $ 0.000108
+0.25%
$ 108,479 $ 4,008
Apr 7, 7 AM $ 0.000108
+0.19%
$ 108,081 $ 3,994
Apr 7, 6 AM $ 0.000108
-2.79%
$ 108,074 $ 4,142
Apr 7, 5 AM $ 0.000111
+7.27%
$ 111,210 $ 4,058
Apr 7, 4 AM $ 0.000104
+1.59%
$ 103,514 $ 2,456
Apr 7, 2 AM $ 0.0001
+0.00%
$ 100,093 $ 2,094
Apr 7, 1 AM $ 0.0001
+0.01%
$ 100,183 $ 2,094
Apr 6, 11 PM $ 0.000101
-0.61%
$ 100,600 $ 2,467
Apr 6, 10 PM $ 0.000103
-0.75%
$ 102,609 $ 2,395
Apr 6, 8 PM $ 0.000104
+0.01%
$ 103,618 $ 2,460
Apr 6, 6 PM $ 0.000104
-2.68%
$ 104,334 $ 2,633
Apr 6, 4 PM $ 0.000107
+0.69%
$ 106,610 $ 2,397
Apr 6, 2 PM $ 0.00011
+0.27%
$ 109,903 $ 2,095
Apr 6, 1 PM $ 0.00011
+1.20%
$ 109,616 $ 2,190
Apr 6, 10 AM $ 0.000107
+0.00%
$ 107,157 $ 2,811
Apr 6, 9 AM $ 0.000107
-2.19%
$ 107,039 $ 2,810
Apr 6, 8 AM $ 0.000109
+0.88%
$ 109,442 $ 2,614
Apr 6, 7 AM $ 0.000108
+1.29%
$ 108,185 $ 3,494
Apr 6, 6 AM $ 0.000107
-1.27%
$ 106,891 $ 3,378
Apr 6, 5 AM $ 0.00011
+1.16%
$ 109,557 $ 3,214
Apr 6, 2 AM $ 0.000109
-0.82%
$ 109,027 $ 3,168
Apr 6, 12 AM $ 0.000111
+0.57%
$ 111,050 $ 3,244