币安底裤 Historical Data

币安底裤 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000115
+1.81%
$ 114,709 $ 1,532
Apr 12, 2 PM $ 0.000113
+6.31%
$ 112,603 $ 1,413
Apr 12, 1 PM $ 0.000106
+3.34%
$ 105,686 $ 938
Apr 12, 12 PM $ 0.000102
+1.29%
$ 102,273 $ 806
Apr 12, 4 AM $ 0.000101
-0.02%
$ 101,095 $ 1,264
Apr 12, 3 AM $ 0.000101
+1.77%
$ 101,113 $ 1,366
Apr 12, 2 AM $ 0.0000995
+0.41%
$ 99,530 $ 1,321
Apr 12, 1 AM $ 0.0000991
-1.75%
$ 99,120 $ 1,336
Apr 11, 10 PM $ 0.000101
+0.00%
$ 100,880 $ 1,375
Apr 11, 5 PM $ 0.0001
+0.00%
$ 100,153 $ 1,506
Apr 11, 3 PM $ 0.0000998
-0.10%
$ 99,839 $ 1,533
Apr 11, 2 PM $ 0.0000997
-1.85%
$ 99,662 $ 1,711
Apr 11, 1 PM $ 0.000102
-2.84%
$ 101,788 $ 1,589
Apr 11, 12 PM $ 0.000105
-0.83%
$ 104,848 $ 1,374
Apr 11, 11 AM $ 0.000106
+0.62%
$ 105,563 $ 1,332
Apr 11, 10 AM $ 0.000105
-1.32%
$ 105,211 $ 1,336
Apr 11, 9 AM $ 0.000107
-1.03%
$ 106,621 $ 1,251
Apr 11, 8 AM $ 0.000108
+0.09%
$ 107,974 $ 1,291
Apr 11, 6 AM $ 0.000108
-0.45%
$ 108,026 $ 1,238
Apr 11, 5 AM $ 0.000108
+1.06%
$ 108,328 $ 1,669
Apr 11, 4 AM $ 0.000107
+1.16%
$ 107,186 $ 2,535
Apr 11, 3 AM $ 0.000105
-1.52%
$ 105,079 $ 2,439
Apr 11, 2 AM $ 0.000107
-0.63%
$ 106,707 $ 2,387
Apr 11, 1 AM $ 0.000108
-0.08%
$ 107,523 $ 2,340
Apr 11, 12 AM $ 0.000108
-0.10%
$ 107,607 $ 2,467
Apr 10, 11 PM $ 0.000108
-0.39%
$ 107,713 $ 2,470
Apr 10, 9 PM $ 0.000109
+0.00%
$ 109,421 $ 2,510
Apr 10, 5 PM $ 0.000109
+0.04%
$ 109,332 $ 2,375
Apr 10, 3 PM $ 0.00011
+2.36%
$ 110,338 $ 2,368
Apr 10, 2 PM $ 0.000107
+0.00%
$ 107,205 $ 2,235
Apr 10, 12 PM $ 0.000107
+0.00%
$ 107,415 $ 2,907
Apr 10, 11 AM $ 0.000107
+0.01%
$ 107,115 $ 2,855
Apr 10, 10 AM $ 0.000106
+0.00%
$ 106,053 $ 3,016
Apr 10, 9 AM $ 0.000106
+0.25%
$ 105,747 $ 2,995
Apr 10, 7 AM $ 0.000106
-0.16%
$ 106,249 $ 3,271
Apr 10, 6 AM $ 0.000106
-0.34%
$ 106,408 $ 3,249
Apr 10, 5 AM $ 0.000107
+1.97%
$ 106,785 $ 2,851
Apr 10, 4 AM $ 0.000105
-1.96%
$ 104,900 $ 2,048
Apr 10, 3 AM $ 0.000107
+0.00%
$ 106,895 $ 1,862
Apr 10, 1 AM $ 0.000107
-1.27%
$ 107,200 $ 1,837
Apr 10, 12 AM $ 0.000109
+0.06%
$ 108,576 $ 1,734
Apr 9, 10 PM $ 0.000109
+0.85%
$ 109,238 $ 1,630
Apr 9, 6 PM $ 0.000108
+0.00%
$ 108,222 $ 1,848
Apr 9, 3 PM $ 0.000107
-0.67%
$ 106,863 $ 2,085
Apr 9, 2 PM $ 0.000108
+0.00%
$ 108,374 $ 2,038
Apr 9, 1 PM $ 0.000109
+3.94%
$ 108,635 $ 2,072
Apr 9, 12 PM $ 0.000104
-0.76%
$ 104,445 $ 1,953
Apr 9, 11 AM $ 0.000105
+2.90%
$ 105,231 $ 1,523
Apr 9, 10 AM $ 0.000102
+0.22%
$ 102,494 $ 1,369
Apr 9, 9 AM $ 0.000102
-2.12%
$ 102,099 $ 1,405