币安底裤 Historical Data

币安底裤 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000222
+1.10%
$ 222,417 $ 40,145
Apr 17, 3 PM $ 0.00022
-3.51%
$ 220,240 $ 41,740
Apr 17, 2 PM $ 0.00023
+0.86%
$ 229,864 $ 42,694
Apr 17, 1 PM $ 0.000232
+3.85%
$ 231,637 $ 43,084
Apr 17, 12 PM $ 0.000223
+1.00%
$ 222,603 $ 40,750
Apr 17, 11 AM $ 0.00022
-1.22%
$ 220,405 $ 40,832
Apr 17, 10 AM $ 0.000223
-2.53%
$ 223,374 $ 41,618
Apr 17, 9 AM $ 0.000228
-2.22%
$ 228,425 $ 42,141
Apr 17, 8 AM $ 0.000235
-1.96%
$ 235,265 $ 41,404
Apr 17, 7 AM $ 0.000239
+8.47%
$ 239,017 $ 41,433
Apr 17, 6 AM $ 0.00022
+6.72%
$ 220,268 $ 34,037
Apr 17, 5 AM $ 0.000207
+1.22%
$ 206,754 $ 28,899
Apr 17, 4 AM $ 0.000204
-5.68%
$ 204,257 $ 28,258
Apr 17, 3 AM $ 0.000205
-16.88%
$ 205,274 $ 25,604
Apr 17, 2 AM $ 0.000248
+35.66%
$ 248,327 $ 15,837
Apr 17, 1 AM $ 0.000178
+0.82%
$ 177,975 $ 5,566
Apr 17, 12 AM $ 0.000175
+0.45%
$ 174,501 $ 5,273
Apr 16, 11 PM $ 0.000174
+0.44%
$ 174,444 $ 6,882
Apr 16, 10 PM $ 0.000173
+0.00%
$ 173,492 $ 7,293
Apr 16, 8 PM $ 0.000174
+0.00%
$ 174,455 $ 7,734
Apr 16, 7 PM $ 0.00017
+0.58%
$ 170,171 $ 7,416
Apr 16, 6 PM $ 0.000169
+1.17%
$ 169,171 $ 7,302
Apr 16, 5 PM $ 0.000167
+0.65%
$ 166,925 $ 7,332
Apr 16, 4 PM $ 0.000166
+5.43%
$ 165,959 $ 8,019
Apr 16, 3 PM $ 0.000156
+0.00%
$ 155,818 $ 7,068
Apr 16, 1 PM $ 0.000157
+0.04%
$ 156,911 $ 7,582
Apr 16, 12 PM $ 0.000156
+0.00%
$ 156,312 $ 9,011
Apr 16, 11 AM $ 0.000155
-1.64%
$ 155,434 $ 9,179
Apr 16, 10 AM $ 0.000158
-0.45%
$ 158,083 $ 9,389
Apr 16, 9 AM $ 0.000158
+0.75%
$ 157,632 $ 9,173
Apr 16, 8 AM $ 0.000157
+0.00%
$ 156,529 $ 10,246
Apr 16, 7 AM $ 0.000157
+1.39%
$ 156,551 $ 10,100
Apr 16, 5 AM $ 0.000154
-0.72%
$ 154,066 $ 10,972
Apr 16, 4 AM $ 0.000155
-0.35%
$ 155,152 $ 11,765
Apr 16, 3 AM $ 0.000156
-1.34%
$ 155,834 $ 11,941
Apr 16, 2 AM $ 0.000158
-0.63%
$ 158,487 $ 11,983
Apr 16, 1 AM $ 0.00016
+9.19%
$ 159,501 $ 11,863
Apr 16, 12 AM $ 0.000146
-14.94%
$ 146,062 $ 10,229
Apr 15, 11 PM $ 0.000171
-0.20%
$ 170,918 $ 9,722
Apr 15, 10 PM $ 0.000171
+1.46%
$ 171,239 $ 9,453
Apr 15, 7 PM $ 0.000174
+0.49%
$ 173,571 $ 9,281
Apr 15, 6 PM $ 0.000174
+0.84%
$ 174,368 $ 9,435
Apr 15, 5 PM $ 0.000177
-1.58%
$ 176,840 $ 9,300
Apr 15, 4 PM $ 0.000183
+8.69%
$ 183,253 $ 9,179
Apr 15, 3 PM $ 0.000168
+2.70%
$ 168,413 $ 7,534
Apr 15, 2 PM $ 0.000164
+2.94%
$ 163,981 $ 7,030
Apr 15, 1 PM $ 0.000159
-4.40%
$ 159,220 $ 7,251
Apr 15, 12 PM $ 0.000167
+0.82%
$ 166,547 $ 6,066
Apr 15, 11 AM $ 0.000164
+0.08%
$ 163,997 $ 5,939
Apr 15, 10 AM $ 0.000164
-1.38%
$ 163,563 $ 6,875