币安底裤 Historical Data

币安底裤 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000301
+2.55%
$ 301,307 $ 76,181
Apr 19, 6 PM $ 0.000293
-0.32%
$ 293,180 $ 75,778
Apr 19, 5 PM $ 0.000294
+8.13%
$ 294,322 $ 76,313
Apr 19, 4 PM $ 0.000272
+6.36%
$ 272,321 $ 68,765
Apr 19, 3 PM $ 0.000255
-3.58%
$ 255,188 $ 64,530
Apr 19, 2 PM $ 0.000264
-8.92%
$ 264,428 $ 63,342
Apr 19, 1 PM $ 0.00029
+7.44%
$ 290,360 $ 68,690
Apr 19, 12 PM $ 0.00027
-6.88%
$ 270,064 $ 56,201
Apr 19, 11 AM $ 0.00029
-5.87%
$ 289,983 $ 55,443
Apr 19, 10 AM $ 0.000308
+5.63%
$ 307,790 $ 61,035
Apr 19, 9 AM $ 0.000291
-9.10%
$ 291,447 $ 57,319
Apr 19, 8 AM $ 0.000318
+2.84%
$ 317,615 $ 54,076
Apr 19, 7 AM $ 0.00031
+2.99%
$ 310,042 $ 45,720
Apr 19, 6 AM $ 0.0003
+3.48%
$ 299,946 $ 41,624
Apr 19, 5 AM $ 0.00029
-2.39%
$ 290,028 $ 41,954
Apr 19, 4 AM $ 0.000297
+3.15%
$ 297,007 $ 45,217
Apr 19, 3 AM $ 0.000289
+0.42%
$ 289,020 $ 47,619
Apr 19, 2 AM $ 0.000288
+0.96%
$ 287,597 $ 51,753
Apr 19, 1 AM $ 0.000285
+5.20%
$ 284,655 $ 57,156
Apr 19, 12 AM $ 0.000271
-3.11%
$ 270,569 $ 56,154
Apr 18, 11 PM $ 0.000279
+1.34%
$ 279,258 $ 56,530
Apr 18, 10 PM $ 0.000275
+3.81%
$ 275,182 $ 56,271
Apr 18, 8 PM $ 0.000264
+0.07%
$ 263,937 $ 55,654
Apr 18, 7 PM $ 0.000263
-4.49%
$ 263,121 $ 55,709
Apr 18, 6 PM $ 0.000275
+1.27%
$ 275,484 $ 55,782
Apr 18, 5 PM $ 0.000272
+1.27%
$ 272,038 $ 54,980
Apr 18, 4 PM $ 0.000269
+0.00%
$ 269,405 $ 55,546
Apr 18, 3 PM $ 0.000269
-0.65%
$ 269,404 $ 55,200
Apr 18, 2 PM $ 0.000271
+1.37%
$ 271,155 $ 56,237
Apr 18, 1 PM $ 0.000267
+1.04%
$ 267,461 $ 50,117
Apr 18, 12 PM $ 0.000271
+0.68%
$ 270,710 $ 51,672
Apr 18, 11 AM $ 0.000269
+4.63%
$ 268,851 $ 48,595
Apr 18, 10 AM $ 0.000257
-1.12%
$ 256,967 $ 42,930
Apr 18, 9 AM $ 0.000259
+6.84%
$ 259,298 $ 42,578
Apr 18, 8 AM $ 0.000242
-0.50%
$ 242,356 $ 40,065
Apr 18, 7 AM $ 0.000243
-3.16%
$ 243,241 $ 42,632
Apr 18, 6 AM $ 0.000252
+1.20%
$ 252,486 $ 46,778
Apr 18, 5 AM $ 0.000249
-8.41%
$ 249,489 $ 49,153
Apr 18, 4 AM $ 0.000272
+4.07%
$ 272,118 $ 48,642
Apr 18, 3 AM $ 0.000261
-2.66%
$ 261,339 $ 47,569
Apr 18, 2 AM $ 0.00027
+7.51%
$ 270,362 $ 61,231
Apr 18, 1 AM $ 0.000255
+3.92%
$ 255,269 $ 53,317
Apr 18, 12 AM $ 0.000245
+3.90%
$ 244,540 $ 46,604
Apr 17, 11 PM $ 0.000235
+3.43%
$ 235,354 $ 44,296
Apr 17, 10 PM $ 0.000224
-0.78%
$ 223,908 $ 42,347
Apr 17, 9 PM $ 0.000225
+0.83%
$ 225,388 $ 42,485
Apr 17, 7 PM $ 0.000225
+0.00%
$ 224,689 $ 40,840
Apr 17, 6 PM $ 0.000227
-0.35%
$ 227,138 $ 41,292
Apr 17, 5 PM $ 0.000227
+2.01%
$ 227,328 $ 40,733
Apr 17, 4 PM $ 0.000222
+1.10%
$ 222,417 $ 40,145