币安底裤 Historical Data

币安底裤 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000137
-4.02%
$ 136,603 $ 20,566
Apr 21, 11 PM $ 0.000142
-1.65%
$ 142,322 $ 21,698
Apr 21, 10 PM $ 0.000145
+9.65%
$ 144,714 $ 22,632
Apr 21, 7 PM $ 0.000132
-0.66%
$ 132,284 $ 17,577
Apr 21, 6 PM $ 0.000133
+0.00%
$ 133,214 $ 20,423
Apr 21, 5 PM $ 0.000131
+0.00%
$ 131,432 $ 21,689
Apr 21, 4 PM $ 0.000133
-0.97%
$ 132,715 $ 25,733
Apr 21, 3 PM $ 0.000134
+0.18%
$ 134,034 $ 26,820
Apr 21, 2 PM $ 0.000135
+2.76%
$ 134,739 $ 37,601
Apr 21, 1 PM $ 0.000131
-0.12%
$ 131,116 $ 42,142
Apr 21, 12 PM $ 0.000131
-2.79%
$ 131,054 $ 45,631
Apr 21, 11 AM $ 0.000135
-1.27%
$ 134,874 $ 42,709
Apr 21, 10 AM $ 0.000136
-8.71%
$ 135,526 $ 60,705
Apr 21, 9 AM $ 0.000151
+9.40%
$ 150,896 $ 194,088
Apr 21, 8 AM $ 0.000138
-14.58%
$ 137,940 $ 77,372
Apr 21, 7 AM $ 0.000168
+1.74%
$ 167,853 $ 95,365
Apr 21, 6 AM $ 0.000165
-5.09%
$ 164,973 $ 95,539
Apr 21, 5 AM $ 0.000174
-1.88%
$ 174,249 $ 103,310
Apr 21, 4 AM $ 0.000177
-3.50%
$ 177,285 $ 107,104
Apr 21, 3 AM $ 0.000184
-0.16%
$ 183,509 $ 133,827
Apr 21, 2 AM $ 0.000184
-2.78%
$ 183,504 $ 133,924
Apr 21, 1 AM $ 0.000189
+2.75%
$ 188,762 $ 134,799
Apr 21, 12 AM $ 0.000184
-4.30%
$ 183,710 $ 134,826
Apr 20, 11 PM $ 0.000192
-2.30%
$ 191,956 $ 145,208
Apr 20, 10 PM $ 0.000197
-3.06%
$ 196,868 $ 143,816
Apr 20, 7 PM $ 0.000205
+1.86%
$ 204,828 $ 148,719
Apr 20, 6 PM $ 0.000201
+0.74%
$ 201,372 $ 147,504
Apr 20, 5 PM $ 0.0002
-0.97%
$ 199,655 $ 143,476
Apr 20, 4 PM $ 0.000197
-5.45%
$ 196,778 $ 143,358
Apr 20, 3 PM $ 0.000208
+26.73%
$ 208,028 $ 151,727
Apr 20, 2 PM $ 0.000164
-20.95%
$ 164,304 $ 114,925
Apr 20, 1 PM $ 0.000208
-0.38%
$ 207,892 $ 135,948
Apr 20, 12 PM $ 0.000208
-1.67%
$ 207,533 $ 141,009
Apr 20, 11 AM $ 0.000211
-1.97%
$ 211,046 $ 134,594
Apr 20, 10 AM $ 0.000176
-31.92%
$ 176,485 $ 150,398
Apr 20, 9 AM $ 0.000262
+33.06%
$ 261,922 $ 138,201
Apr 20, 8 AM $ 0.000209
-25.75%
$ 209,121 $ 91,636
Apr 20, 7 AM $ 0.000282
+0.88%
$ 281,796 $ 105,230
Apr 20, 6 AM $ 0.000278
-6.09%
$ 277,541 $ 105,008
Apr 20, 5 AM $ 0.000295
+13.21%
$ 295,171 $ 110,789
Apr 20, 4 AM $ 0.000261
-8.95%
$ 260,739 $ 92,544
Apr 20, 3 AM $ 0.000286
-1.29%
$ 286,234 $ 64,402
Apr 20, 2 AM $ 0.000289
-2.12%
$ 289,394 $ 65,141
Apr 20, 1 AM $ 0.000296
+0.97%
$ 296,079 $ 71,232
Apr 20, 12 AM $ 0.000293
+0.14%
$ 293,216 $ 79,799
Apr 19, 11 PM $ 0.000293
+4.73%
$ 292,827 $ 80,152
Apr 19, 10 PM $ 0.000279
-3.78%
$ 279,474 $ 71,901
Apr 19, 9 PM $ 0.000291
+0.68%
$ 290,974 $ 74,938
Apr 19, 8 PM $ 0.000289
-4.58%
$ 288,595 $ 73,945
Apr 19, 7 PM $ 0.000301
+2.55%
$ 301,307 $ 76,181