币安底裤 Historical Data

币安底裤 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000124
-0.81%
$ 124,467 $ 3,937
Apr 24, 8 AM $ 0.000125
+0.04%
$ 125,479 $ 5,360
Apr 24, 7 AM $ 0.000125
+0.22%
$ 125,430 $ 5,345
Apr 24, 6 AM $ 0.000125
-3.23%
$ 125,151 $ 4,833
Apr 24, 5 AM $ 0.000129
+0.07%
$ 128,617 $ 5,504
Apr 24, 4 AM $ 0.000129
-0.23%
$ 129,107 $ 4,934
Apr 24, 3 AM $ 0.00013
-0.53%
$ 129,568 $ 4,904
Apr 24, 2 AM $ 0.00013
-0.16%
$ 130,256 $ 5,347
Apr 23, 11 PM $ 0.00013
-0.57%
$ 130,073 $ 4,930
Apr 23, 8 PM $ 0.000129
+7.36%
$ 129,364 $ 4,958
Apr 23, 7 PM $ 0.000127
-0.32%
$ 126,959 $ 4,397
Apr 23, 6 PM $ 0.000131
+0.00%
$ 130,905 $ 4,325
Apr 23, 5 PM $ 0.000131
-5.42%
$ 131,366 $ 4,333
Apr 23, 4 PM $ 0.000139
+5.36%
$ 138,900 $ 4,829
Apr 23, 3 PM $ 0.000132
-0.73%
$ 131,834 $ 4,829
Apr 23, 2 PM $ 0.000133
+0.26%
$ 132,806 $ 4,901
Apr 23, 1 PM $ 0.000133
-0.72%
$ 132,728 $ 4,420
Apr 23, 12 PM $ 0.000134
+0.28%
$ 133,926 $ 4,326
Apr 23, 11 AM $ 0.000134
-0.97%
$ 133,561 $ 4,982
Apr 23, 10 AM $ 0.000135
-4.68%
$ 134,864 $ 4,898
Apr 23, 9 AM $ 0.000141
+0.00%
$ 141,217 $ 2,815
Apr 23, 8 AM $ 0.000141
-0.26%
$ 141,231 $ 2,839
Apr 23, 7 AM $ 0.000142
-0.35%
$ 141,795 $ 2,332
Apr 23, 6 AM $ 0.000144
-4.03%
$ 143,675 $ 3,043
Apr 23, 4 AM $ 0.000149
+0.04%
$ 149,451 $ 3,652
Apr 23, 3 AM $ 0.00015
-0.01%
$ 149,514 $ 6,161
Apr 23, 2 AM $ 0.00015
-1.74%
$ 149,534 $ 6,912
Apr 23, 1 AM $ 0.00015
+0.00%
$ 150,278 $ 6,191
Apr 23, 12 AM $ 0.000152
+0.28%
$ 152,190 $ 8,531
Apr 22, 11 PM $ 0.000153
-9.50%
$ 153,216 $ 9,316
Apr 22, 8 PM $ 0.000153
+0.00%
$ 153,118 $ 9,194
Apr 22, 6 PM $ 0.000153
-0.84%
$ 153,107 $ 9,203
Apr 22, 5 PM $ 0.000154
-0.43%
$ 154,497 $ 9,237
Apr 22, 4 PM $ 0.000157
-0.21%
$ 156,570 $ 10,210
Apr 22, 3 PM $ 0.000156
+1.44%
$ 156,099 $ 9,269
Apr 22, 2 PM $ 0.000154
+1.28%
$ 153,882 $ 10,059
Apr 22, 1 PM $ 0.000151
-0.35%
$ 151,310 $ 10,131
Apr 22, 12 PM $ 0.000152
+0.24%
$ 152,191 $ 9,164
Apr 22, 11 AM $ 0.000152
-0.61%
$ 151,771 $ 10,130
Apr 22, 10 AM $ 0.000153
-0.08%
$ 152,887 $ 11,186
Apr 22, 9 AM $ 0.000153
-0.09%
$ 153,009 $ 15,091
Apr 22, 8 AM $ 0.000153
-6.73%
$ 152,711 $ 19,844
Apr 22, 7 AM $ 0.000164
-1.78%
$ 163,739 $ 25,312
Apr 22, 6 AM $ 0.000167
+4.06%
$ 166,707 $ 25,464
Apr 22, 5 AM $ 0.00016
+7.78%
$ 160,210 $ 24,605
Apr 22, 4 AM $ 0.000148
+2.63%
$ 148,282 $ 19,983
Apr 22, 3 AM $ 0.000144
+2.91%
$ 144,380 $ 18,794
Apr 22, 2 AM $ 0.00014
+1.37%
$ 140,293 $ 21,094
Apr 22, 1 AM $ 0.000138
+1.31%
$ 138,396 $ 21,478
Apr 22, 12 AM $ 0.000137
-4.02%
$ 136,603 $ 20,566