币安底裤 Historical Data

币安底裤 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000102
-7.24%
$ 101,823 $ 4,205
Apr 25, 2026 $ 0.000109
+1.53%
$ 109,774 $ 5,399
Apr 24, 2026 $ 0.000108
-17.57%
$ 107,546 $ 2,497
Apr 23, 2026 $ 0.00013
-14.30%
$ 130,073 $ 4,930
Apr 22, 2026 $ 0.000153
+7.65%
$ 153,216 $ 9,316
Apr 21, 2026 $ 0.000142
-25.86%
$ 142,322 $ 21,698
Apr 20, 2026 $ 0.000192
-34.45%
$ 191,956 $ 145,208
Apr 19, 2026 $ 0.000293
+4.86%
$ 292,827 $ 80,152
Apr 18, 2026 $ 0.000279
+18.65%
$ 279,258 $ 56,530
Apr 17, 2026 $ 0.000235
+35.48%
$ 235,354 $ 44,296
Apr 16, 2026 $ 0.000174
+1.59%
$ 173,715 $ 6,882
Apr 15, 2026 $ 0.000171
+28.19%
$ 170,918 $ 9,722
Apr 14, 2026 $ 0.000134
+9.61%
$ 133,591 $ 4,796
Apr 13, 2026 $ 0.000122
+11.46%
$ 122,118 $ 3,433
Apr 12, 2026 $ 0.000108
+7.22%
$ 108,171 $ 2,071
Apr 11, 2026 $ 0.000101
-6.34%
$ 100,880 $ 1,375
Apr 10, 2026 $ 0.000108
-0.74%
$ 107,713 $ 2,470
Apr 9, 2026 $ 0.000109
+1.56%
$ 109,238 $ 1,630
Apr 8, 2026 $ 0.000107
-2.19%
$ 107,122 $ 2,740
Apr 7, 2026 $ 0.00011
+9.49%
$ 109,686 $ 2,750
Apr 6, 2026 $ 0.000101
-8.89%
$ 100,600 $ 2,467
Apr 5, 2026 $ 0.000109
+14.43%
$ 109,091 $ 3,102
Apr 4, 2026 $ 0.0000967
+18.77%
$ 96,678 $ 9,494
Apr 3, 2026 $ 0.0000815
+20.51%
$ 81,529 $ 8,553
Apr 2, 2026 $ 0.0000677
-16.16%
$ 67,723 $ 1,376
Apr 1, 2026 $ 0.0000808
-7.85%
$ 80,782 $ 819
Mar 31, 2026 $ 0.0000877
-0.79%
$ 87,715 $ 2,297
Mar 30, 2026 $ 0.0000885
+0.14%
$ 88,521 $ 1,860
Mar 29, 2026 $ 0.0000875
+10.86%
$ 87,467 $ 5,820
Mar 28, 2026 $ 0.0000791
-5.58%
$ -- $ 699
Mar 27, 2026 $ 0.000084
+2.81%
$ -- $ 2,923
Mar 26, 2026 $ 0.0000816
-11.51%
$ 81,554 $ 5,417
Mar 25, 2026 $ 0.0000922
-0.96%
$ 92,160 $ 1,325
Mar 24, 2026 $ 0.0000934
+9.33%
$ 93,405 $ 2,681
Mar 23, 2026 $ 0.0000848
+10.07%
$ 84,794 $ 7,349
Mar 22, 2026 $ 0.0000774
-3.53%
$ 77,383 $ 15,016
Mar 21, 2026 $ 0.0000807
+165.81%
$ 80,657 $ 23,499
Mar 20, 2026 $ 0.0000301
-0.69%
$ -- $ 382
Mar 19, 2026 $ 0.0000301
+2.34%
$ -- $ 218
Mar 18, 2026 $ 0.0000295
-3.70%
$ 29,464 $ 135
Mar 17, 2026 $ 0.0000308
-1.91%
$ -- $ 87
Mar 16, 2026 $ 0.0000314
-0.84%
$ -- $ 64
Mar 15, 2026 $ 0.0000305
-3.24%
$ 30,463 $ 402
Mar 14, 2026 $ 0.0000312
+1.83%
$ -- $ 170
Mar 13, 2026 $ 0.0000307
+1.02%
$ 30,746 $ 2,143
Mar 12, 2026 $ 0.0000302
+55.44%
$ 30,239 $ 10,169
Mar 11, 2026 $ 0.0000198
+0.45%
$ 19,783 $ 18
Mar 10, 2026 $ 0.0000197
-3.28%
$ 19,664 $ 86
Mar 9, 2026 $ 0.0000202
+2.30%
$ -- $ 2,020
Mar 8, 2026 $ 0.0000199
+3.65%
$ -- $ 1,881