币安底裤 Historical Data

币安底裤 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000106
-6.38%
$ 106,226 $ 4,317
Apr 26, 11 AM $ 0.000113
+2.12%
$ 113,436 $ 3,376
Apr 26, 10 AM $ 0.000107
+0.00%
$ 106,800 $ 3,496
Apr 26, 9 AM $ 0.000107
-3.72%
$ 106,800 $ 3,496
Apr 26, 8 AM $ 0.000111
+0.00%
$ 110,923 $ 3,496
Apr 26, 7 AM $ 0.000111
+3.86%
$ 110,923 $ 3,496
Apr 26, 6 AM $ 0.000107
-4.32%
$ 106,800 $ 3,370
Apr 26, 5 AM $ 0.000112
+0.03%
$ 111,622 $ 3,372
Apr 26, 4 AM $ 0.000112
+0.00%
$ 111,592 $ 3,576
Apr 26, 3 AM $ 0.000112
-0.37%
$ 111,592 $ 3,576
Apr 26, 2 AM $ 0.000113
+5.51%
$ 112,681 $ 3,306
Apr 26, 1 AM $ 0.000107
-2.71%
$ 106,800 $ 5,270
Apr 26, 12 AM $ 0.00011
+0.00%
$ 109,777 $ 5,274
Apr 25, 11 PM $ 0.000109
+0.49%
$ 109,197 $ 5,399
Apr 25, 10 PM $ 0.000109
+1.37%
$ 108,659 $ 5,317
Apr 25, 9 PM $ 0.000107
+0.00%
$ 107,057 $ 5,574
Apr 25, 8 PM $ 0.000107
+0.00%
$ 107,276 $ 5,173
Apr 25, 7 PM $ 0.000107
+2.04%
$ 107,276 $ 5,201
Apr 25, 6 PM $ 0.000105
+0.00%
$ 105,384 $ 4,940
Apr 25, 5 PM $ 0.000105
-1.16%
$ 105,383 $ 5,306
Apr 25, 4 PM $ 0.000107
-8.82%
$ 106,611 $ 5,245
Apr 25, 3 PM $ 0.000117
+0.00%
$ 116,928 $ 10,139
Apr 25, 2 PM $ 0.000117
+1.27%
$ 116,927 $ 10,281
Apr 25, 1 PM $ 0.000115
+9.57%
$ 115,346 $ 5,336
Apr 25, 12 PM $ 0.000105
+1.68%
$ 105,113 $ 9,022
Apr 25, 11 AM $ 0.000103
-4.33%
$ 103,373 $ 8,802
Apr 25, 10 AM $ 0.000108
-1.77%
$ 108,051 $ 8,858
Apr 25, 9 AM $ 0.00011
+1.76%
$ 110,000 $ 8,801
Apr 25, 8 AM $ 0.000108
-0.63%
$ 108,095 $ 8,893
Apr 25, 7 AM $ 0.000109
-1.11%
$ 108,777 $ 8,943
Apr 25, 6 AM $ 0.00011
+1.25%
$ 110,000 $ 9,551
Apr 25, 5 AM $ 0.000108
+0.00%
$ 107,642 $ 4,641
Apr 25, 3 AM $ 0.000104
+1.16%
$ 104,447 $ 9,389
Apr 25, 2 AM $ 0.000103
-2.12%
$ 103,252 $ 9,407
Apr 25, 1 AM $ 0.000108
+0.00%
$ 108,475 $ 2,724
Apr 25, 12 AM $ 0.000108
+0.85%
$ 108,475 $ 2,714
Apr 24, 11 PM $ 0.000108
-2.92%
$ 107,546 $ 2,497
Apr 24, 10 PM $ 0.000111
-2.36%
$ 110,974 $ 2,544
Apr 24, 8 PM $ 0.000114
-0.14%
$ 114,135 $ 7,099
Apr 24, 7 PM $ 0.000114
+0.18%
$ 114,299 $ 7,102
Apr 24, 6 PM $ 0.000114
+0.16%
$ 114,090 $ 7,366
Apr 24, 5 PM $ 0.000114
-3.73%
$ 113,902 $ 7,283
Apr 24, 4 PM $ 0.000118
-2.78%
$ 118,442 $ 2,568
Apr 24, 3 PM $ 0.000122
-2.35%
$ 122,473 $ 2,535
Apr 24, 2 PM $ 0.000125
-0.72%
$ 125,425 $ 2,521
Apr 24, 1 PM $ 0.000126
+0.00%
$ 126,333 $ 2,575
Apr 24, 12 PM $ 0.000126
+0.50%
$ 126,334 $ 2,576
Apr 24, 11 AM $ 0.000126
+0.68%
$ 125,699 $ 2,348
Apr 24, 10 AM $ 0.000125
+0.16%
$ 124,645 $ 2,681
Apr 24, 9 AM $ 0.000124
-0.81%
$ 124,467 $ 3,937