币安底裤 Historical Data

币安底裤 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000993
+0.00%
$ 99,266 $ 2,942
Apr 29, 12 PM $ 0.000104
+0.00%
$ 104,500 $ 3,006
Apr 29, 11 AM $ 0.000104
+3.15%
$ 104,500 $ 3,006
Apr 29, 10 AM $ 0.000101
-3.06%
$ 101,304 $ 3,006
Apr 29, 9 AM $ 0.000104
+0.00%
$ 104,500 $ 3,082
Apr 29, 8 AM $ 0.0001
-1.40%
$ 100,493 $ 3,083
Apr 29, 7 AM $ 0.000102
-1.27%
$ 101,920 $ 2,783
Apr 29, 6 AM $ 0.000103
-0.27%
$ 103,227 $ 2,676
Apr 29, 5 AM $ 0.000104
+0.23%
$ 103,508 $ 2,777
Apr 29, 4 AM $ 0.000103
+0.02%
$ 103,274 $ 3,091
Apr 29, 3 AM $ 0.000103
+3.89%
$ 103,126 $ 3,092
Apr 29, 2 AM $ 0.0000992
-1.60%
$ 99,250 $ 1,444
Apr 28, 9 PM $ 0.000101
+0.00%
$ 101,318 $ 1,498
Apr 28, 5 PM $ 0.000101
-1.83%
$ 100,972 $ 1,493
Apr 28, 4 PM $ 0.000103
+0.10%
$ 102,876 $ 1,505
Apr 28, 3 PM $ 0.000103
+1.36%
$ 102,771 $ 1,399
Apr 28, 2 PM $ 0.000101
+2.60%
$ 101,356 $ 1,271
Apr 28, 1 PM $ 0.0000989
+0.00%
$ 98,900 $ 874
Apr 28, 10 AM $ 0.0000993
+0.00%
$ 99,310 $ 1,284
Apr 28, 9 AM $ 0.0000994
+0.00%
$ 99,396 $ 1,309
Apr 28, 8 AM $ 0.0000994
-1.15%
$ 99,395 $ 1,269
Apr 28, 7 AM $ 0.000101
-0.73%
$ 100,558 $ 1,237
Apr 28, 6 AM $ 0.000101
+0.12%
$ 101,297 $ 1,436
Apr 28, 5 AM $ 0.000101
+0.00%
$ 101,174 $ 1,484
Apr 28, 4 AM $ 0.000101
-3.16%
$ 101,175 $ 1,426
Apr 28, 3 AM $ 0.000104
+1.76%
$ 104,475 $ 1,139
Apr 28, 2 AM $ 0.000103
-2.00%
$ 102,672 $ 1,426
Apr 28, 1 AM $ 0.000105
+0.15%
$ 104,763 $ 1,425
Apr 28, 12 AM $ 0.000105
+1.68%
$ 104,606 $ 1,407
Apr 27, 11 PM $ 0.000103
+0.27%
$ 102,877 $ 1,263
Apr 27, 10 PM $ 0.000103
+0.00%
$ 102,600 $ 389
Apr 27, 9 PM $ 0.000103
+0.00%
$ 102,600 $ 389
Apr 27, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 3,566
Apr 27, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 3,554
Apr 27, 12 PM $ 0.000104
-0.18%
$ 103,959 $ 3,323
Apr 27, 11 AM $ 0.000104
-0.06%
$ 103,587 $ 4,292
Apr 27, 10 AM $ 0.000104
+1.08%
$ 103,650 $ 4,281
Apr 27, 9 AM $ 0.000103
-0.08%
$ 102,541 $ 3,981
Apr 27, 8 AM $ 0.000103
-0.24%
$ 102,619 $ 3,933
Apr 27, 7 AM $ 0.000103
-0.05%
$ 102,863 $ 4,114
Apr 27, 6 AM $ 0.000103
-0.17%
$ 102,913 $ 4,114
Apr 27, 2 AM $ 0.000105
+2.72%
$ 105,181 $ 3,292
Apr 27, 12 AM $ 0.000102
+0.60%
$ 102,436 $ 3,387
Apr 26, 11 PM $ 0.000102
+0.57%
$ 101,823 $ 4,205
Apr 26, 10 PM $ 0.000104
-14.36%
$ 104,394 $ 4,791
Apr 26, 9 PM $ 0.000122
+0.00%
$ 121,900 $ 4,104
Apr 26, 3 PM $ 0.000101
-0.05%
$ 100,925 $ 4,451
Apr 26, 2 PM $ 0.000101
-1.07%
$ 101,361 $ 4,227
Apr 26, 1 PM $ 0.000103
-3.06%
$ 102,665 $ 4,063
Apr 26, 12 PM $ 0.000106
-6.38%
$ 106,226 $ 4,317