币安底裤 Historical Data

币安底裤 Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000947
-0.28%
$ 94,696 $ 1,229
May 1, 11 PM $ 0.000095
-0.12%
$ 94,958 $ 1,217
May 1, 10 PM $ 0.0000951
+0.00%
$ 95,149 $ 1,202
May 1, 9 PM $ 0.0000951
+0.00%
$ 95,136 $ 1,137
May 1, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 1,328
May 1, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1,328
May 1, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1,541
May 1, 4 PM $ 0.0000948
+0.00%
$ 94,759 $ 1,541
May 1, 3 PM $ 0.0000952
-0.25%
$ 95,235 $ 1,541
May 1, 2 PM $ 0.0000962
-0.34%
$ 96,188 $ 1,909
May 1, 1 PM $ 0.0000962
-0.24%
$ 96,188 $ 1,909
May 1, 12 PM $ 0.0000966
+0.54%
$ 96,646 $ 1,914
May 1, 10 AM $ 0.0000987
+0.00%
$ 98,652 $ 5,790
May 1, 9 AM $ 0.0000986
+5.98%
$ 98,560 $ 5,694
May 1, 8 AM $ 0.000093
+0.00%
$ 93,000 $ 6,224
May 1, 7 AM $ 0.000093
-0.38%
$ 93,000 $ 6,224
May 1, 6 AM $ 0.0000934
-0.27%
$ 93,352 $ 6,232
May 1, 5 AM $ 0.0000936
+0.88%
$ 93,602 $ 6,234
May 1, 4 AM $ 0.0000928
+0.13%
$ 92,784 $ 6,323
May 1, 3 AM $ 0.0000935
+0.00%
$ 93,518 $ 6,413
May 1, 2 AM $ 0.0000936
-0.72%
$ 93,631 $ 6,657
May 1, 12 AM $ 0.0000985
+0.00%
$ 98,500 $ 175
Apr 30, 11 PM $ 0.0000985
+0.00%
$ 98,500 $ 175
Apr 30, 10 PM $ 0.0000985
+0.00%
$ 98,500 $ 6,430
Apr 30, 9 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,396
Apr 30, 8 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,396
Apr 30, 7 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,748
Apr 30, 6 PM $ 0.0000991
-1.69%
$ 99,100 $ 6,748
Apr 30, 3 PM $ 0.0000949
+0.00%
$ 94,871 $ 6,737
Apr 30, 2 PM $ 0.0000907
-0.53%
$ 90,720 $ 6,666
Apr 30, 1 PM $ 0.0000912
-9.52%
$ 91,208 $ 6,943
Apr 30, 12 PM $ 0.0000999
+0.00%
$ 99,867 $ 6,554
Apr 30, 11 AM $ 0.0000999
+6.71%
$ 99,868 $ 6,560
Apr 30, 10 AM $ 0.000095
+0.00%
$ 94,988 $ 2,576
Apr 30, 9 AM $ 0.0000951
+1.44%
$ 95,054 $ 2,560
Apr 30, 8 AM $ 0.0000897
+0.47%
$ 89,724 $ 2,098
Apr 30, 7 AM $ 0.0000883
-1.05%
$ 88,297 $ 2,103
Apr 30, 6 AM $ 0.0000893
-5.02%
$ 89,286 $ 2,298
Apr 30, 5 AM $ 0.0000941
-2.00%
$ 94,109 $ 1,922
Apr 30, 4 AM $ 0.0000962
-0.73%
$ 96,153 $ 1,554
Apr 30, 3 AM $ 0.000097
-1.06%
$ 96,978 $ 1,346
Apr 30, 2 AM $ 0.0000977
+8.41%
$ 97,678 $ 2,382
Apr 30, 12 AM $ 0.0000985
+0.00%
$ 98,478 $ 2,653
Apr 29, 11 PM $ 0.0000987
-0.47%
$ 98,700 $ 2,644
Apr 29, 9 PM $ 0.000104
+0.00%
$ 104,500 $ 2,775
Apr 29, 8 PM $ 0.0000989
+0.00%
$ 98,902 $ 2,884
Apr 29, 7 PM $ 0.0000989
+0.00%
$ 98,902 $ 2,884
Apr 29, 6 PM $ 0.0000989
-5.36%
$ 98,902 $ 2,884
Apr 29, 5 PM $ 0.000104
+5.19%
$ 104,500 $ 2,462
Apr 29, 1 PM $ 0.0000993
+0.00%
$ 99,266 $ 2,942