币安底裤 Historical Data

币安底裤 Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00008
+2.29%
$ 79,971 $ 5,517
May 4, 1 AM $ 0.0000782
-5.14%
$ 78,207 $ 5,730
May 4, 12 AM $ 0.0000824
+0.26%
$ 82,448 $ 5,295
May 3, 11 PM $ 0.0000822
+1.28%
$ 82,236 $ 5,310
May 3, 10 PM $ 0.0000812
+0.00%
$ 81,200 $ 6,484
May 3, 9 PM $ 0.0000812
+0.00%
$ 81,200 $ 6,628
May 3, 8 PM $ 0.0000812
+0.00%
$ 81,200 $ 7,048
May 3, 7 PM $ 0.0000812
-2.94%
$ 81,200 $ 7,048
May 3, 6 PM $ 0.0000837
+0.00%
$ 83,658 $ 7,048
May 3, 5 PM $ 0.0000837
-0.20%
$ 83,658 $ 7,048
May 3, 4 PM $ 0.0000927
+0.00%
$ 92,686 $ 5,792
May 3, 3 PM $ 0.0000913
+0.00%
$ 91,308 $ 5,801
May 3, 2 PM $ 0.0000915
-2.02%
$ 91,468 $ 5,902
May 3, 1 PM $ 0.0000925
+8.04%
$ 92,472 $ 5,263
May 3, 12 PM $ 0.0000955
+13.88%
$ 95,531 $ 4,328
May 3, 11 AM $ 0.0000839
+2.21%
$ 83,884 $ 3,736
May 3, 10 AM $ 0.0000821
-2.32%
$ 82,064 $ 3,682
May 3, 9 AM $ 0.000084
+0.00%
$ 84,009 $ 3,810
May 3, 8 AM $ 0.0000841
+3.56%
$ 84,087 $ 3,810
May 3, 7 AM $ 0.0000812
-3.01%
$ 81,200 $ 3,803
May 3, 6 AM $ 0.0000837
-0.25%
$ 83,720 $ 3,803
May 3, 5 AM $ 0.0000839
-0.61%
$ 83,930 $ 3,726
May 3, 4 AM $ 0.0000844
+0.38%
$ 84,445 $ 3,649
May 3, 3 AM $ 0.0000839
-0.25%
$ 83,934 $ 2,613
May 3, 2 AM $ 0.0000841
-7.65%
$ 84,142 $ 3,563
May 3, 1 AM $ 0.0000898
+0.00%
$ 89,759 $ 1,867
May 3, 12 AM $ 0.0000898
+0.86%
$ 89,789 $ 1,760
May 2, 10 PM $ 0.0000877
+2.01%
$ 87,750 $ 1,682
May 2, 9 PM $ 0.0001
+11.14%
$ 100,029 $ 2,946
May 2, 8 PM $ 0.00009
+1.95%
$ 90,002 $ 60
May 2, 7 PM $ 0.0000883
-0.08%
$ 88,279 $ 824
May 2, 6 PM $ 0.0000884
-1.25%
$ 88,351 $ 859
May 2, 5 PM $ 0.0000895
+1.36%
$ 89,465 $ 840
May 2, 4 PM $ 0.0000883
-1.86%
$ 88,261 $ 834
May 2, 3 PM $ 0.0000899
+1.98%
$ 89,932 $ 761
May 2, 2 PM $ 0.0000882
-0.13%
$ 88,188 $ 812
May 2, 1 PM $ 0.0000884
-1.74%
$ 88,398 $ 600
May 2, 12 PM $ 0.00009
-0.04%
$ 89,967 $ 653
May 2, 11 AM $ 0.00009
+0.00%
$ 89,976 $ 554
May 2, 10 AM $ 0.00009
-1.20%
$ 89,976 $ 554
May 2, 9 AM $ 0.0000911
-2.28%
$ 91,069 $ 603
May 2, 8 AM $ 0.0000932
-0.11%
$ 93,190 $ 1,210
May 2, 7 AM $ 0.0000933
-1.04%
$ 93,289 $ 1,174
May 2, 6 AM $ 0.0000943
+0.00%
$ 94,268 $ 1,065
May 2, 5 AM $ 0.0000943
+4.74%
$ 94,268 $ 1,065
May 2, 4 AM $ 0.00009
-4.75%
$ 90,000 $ 1,211
May 2, 3 AM $ 0.0000945
+0.00%
$ 94,482 $ 1,096
May 2, 2 AM $ 0.0000945
-0.40%
$ 94,482 $ 1,097
May 2, 1 AM $ 0.0000945
+0.00%
$ 94,528 $ 1,225
May 2, 12 AM $ 0.0000947
-0.28%
$ 94,696 $ 1,229