币安底裤 Historical Data

币安底裤 Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000699
+0.00%
$ 69,944 $ 1,323
May 6, 6 PM $ 0.0000714
+0.00%
$ 71,400 $ 2,080
May 6, 5 PM $ 0.0000671
+0.00%
$ 67,094 $ 2,068
May 6, 4 PM $ 0.0000674
-3.58%
$ 67,383 $ 2,068
May 6, 3 PM $ 0.0000699
+3.77%
$ 69,889 $ 1,847
May 6, 2 PM $ 0.0000676
-5.65%
$ 67,608 $ 2,034
May 6, 1 PM $ 0.0000717
-0.05%
$ 71,660 $ 1,940
May 6, 12 PM $ 0.0000717
+4.90%
$ 71,697 $ 1,839
May 6, 11 AM $ 0.0000683
-5.31%
$ 68,348 $ 1,735
May 6, 10 AM $ 0.0000722
-0.65%
$ 72,181 $ 1,802
May 6, 9 AM $ 0.0000726
+0.76%
$ 72,650 $ 1,802
May 6, 8 AM $ 0.0000721
+0.00%
$ 72,100 $ 1,765
May 6, 6 AM $ 0.0000759
-0.54%
$ 75,893 $ 1,660
May 6, 5 AM $ 0.0000763
+0.00%
$ 76,306 $ 1,694
May 6, 3 AM $ 0.0000755
+4.16%
$ 75,529 $ 1,735
May 6, 2 AM $ 0.0000725
-1.06%
$ 72,516 $ 1,475
May 6, 1 AM $ 0.000073
-5.26%
$ 73,035 $ 1,461
May 6, 12 AM $ 0.0000771
-1.67%
$ 77,093 $ 1,154
May 5, 11 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,447
May 5, 10 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,447
May 5, 9 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,455
May 5, 8 PM $ 0.0000784
+1.23%
$ 78,400 $ 1,455
May 5, 7 PM $ 0.0000775
+0.00%
$ 77,451 $ 1,455
May 5, 6 PM $ 0.0000775
-1.14%
$ 77,455 $ 1,455
May 5, 5 PM $ 0.0000783
+3.52%
$ 78,346 $ 969
May 5, 4 PM $ 0.0000757
-3.47%
$ 75,683 $ 815
May 5, 3 PM $ 0.0000784
+0.00%
$ 78,400 $ 1,054
May 5, 2 PM $ 0.0000784
+3.34%
$ 78,400 $ 1,096
May 5, 1 PM $ 0.0000759
+0.00%
$ 75,865 $ 1,096
May 5, 12 PM $ 0.0000759
-0.63%
$ 75,865 $ 1,096
May 5, 11 AM $ 0.0000763
+0.44%
$ 76,346 $ 1,847
May 5, 10 AM $ 0.000074
-3.19%
$ 73,987 $ 1,516
May 5, 6 AM $ 0.0000805
+4.12%
$ 80,457 $ 1,687
May 5, 5 AM $ 0.0000765
+0.00%
$ 76,512 $ 1,625
May 5, 3 AM $ 0.0000805
+0.00%
$ 80,453 $ 1,615
May 4, 11 PM $ 0.0000809
+0.00%
$ 80,856 $ 2,789
May 4, 10 PM $ 0.0000809
-3.63%
$ 80,855 $ 2,639
May 4, 5 PM $ 0.0000829
-3.17%
$ 82,858 $ 2,650
May 4, 3 PM $ 0.0000829
+8.07%
$ 82,892 $ 3,631
May 4, 2 PM $ 0.0000767
-5.87%
$ 76,700 $ 4,627
May 4, 1 PM $ 0.0000815
-2.97%
$ 81,485 $ 4,627
May 4, 12 PM $ 0.0000832
+0.32%
$ 83,170 $ 3,911
May 4, 11 AM $ 0.000083
+6.83%
$ 83,013 $ 5,905
May 4, 10 AM $ 0.0000786
-12.52%
$ 78,556 $ 5,441
May 4, 7 AM $ 0.0000784
-0.21%
$ 78,356 $ 5,571
May 4, 6 AM $ 0.0000785
-1.84%
$ 78,521 $ 5,557
May 4, 5 AM $ 0.00008
-0.46%
$ 79,994 $ 5,819
May 4, 4 AM $ 0.000083
+3.69%
$ 83,044 $ 5,078
May 4, 3 AM $ 0.0000801
+0.15%
$ 80,092 $ 5,753
May 4, 2 AM $ 0.00008
+2.29%
$ 79,971 $ 5,517