币安底裤 Historical Data

币安底裤 Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0000791
+18.95%
$ 79,086 $ 3,038
May 9, 1 AM $ 0.0000649
+4.45%
$ 64,864 $ 899
May 9, 12 AM $ 0.0000621
-0.84%
$ 62,100 $ 842
May 8, 11 PM $ 0.0000626
+0.00%
$ 62,629 $ 849
May 8, 10 PM $ 0.0000626
+0.85%
$ 62,629 $ 849
May 8, 9 PM $ 0.0000621
+0.00%
$ 62,100 $ 859
May 8, 8 PM $ 0.0000621
+0.00%
$ 62,100 $ 859
May 8, 7 PM $ 0.0000621
+0.00%
$ 62,100 $ 859
May 8, 6 PM $ 0.0000621
-0.91%
$ 62,100 $ 859
May 8, 5 PM $ 0.0000627
-0.76%
$ 62,672 $ 859
May 8, 4 PM $ 0.0000632
+1.21%
$ 63,154 $ 750
May 8, 3 PM $ 0.0000624
-0.73%
$ 62,399 $ 559
May 8, 2 PM $ 0.0000629
-0.21%
$ 62,861 $ 669
May 8, 1 PM $ 0.000063
-1.14%
$ 62,991 $ 668
May 8, 12 PM $ 0.0000637
+2.37%
$ 63,707 $ 602
May 8, 11 AM $ 0.0000622
-1.93%
$ 62,231 $ 650
May 8, 10 AM $ 0.0000646
-10.98%
$ 64,631 $ 634
May 8, 9 AM $ 0.0000726
+0.00%
$ 72,600 $ 82
May 8, 8 AM $ 0.0000726
+0.00%
$ 72,600 $ 131
May 8, 2 AM $ 0.0000628
-0.16%
$ 62,812 $ 1,692
May 8, 1 AM $ 0.0000629
-0.24%
$ 62,912 $ 1,709
May 8, 12 AM $ 0.0000631
-0.53%
$ 63,062 $ 1,983
May 7, 11 PM $ 0.0000634
+0.00%
$ 63,400 $ 338
May 7, 10 PM $ 0.0000634
+0.00%
$ 63,400 $ 343
May 7, 9 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 8 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 7 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 6 PM $ 0.0000634
+0.00%
$ 63,400 $ 2,054
May 7, 5 PM $ 0.0000634
+0.88%
$ 63,400 $ 2,054
May 7, 4 PM $ 0.0000628
-0.14%
$ 62,850 $ 2,066
May 7, 3 PM $ 0.0000629
-0.23%
$ 62,935 $ 1,940
May 7, 2 PM $ 0.0000631
-2.86%
$ 63,080 $ 1,881
May 7, 1 PM $ 0.0000649
+7.86%
$ 64,935 $ 1,885
May 7, 12 PM $ 0.00006
+0.00%
$ 59,987 $ 1,407
May 7, 11 AM $ 0.0000601
+0.00%
$ 60,064 $ 1,384
May 7, 10 AM $ 0.0000599
+0.00%
$ 59,914 $ 1,585
May 7, 9 AM $ 0.0000609
-0.96%
$ 60,856 $ 2,066
May 7, 8 AM $ 0.0000614
-1.71%
$ 61,443 $ 1,421
May 7, 7 AM $ 0.0000624
-7.18%
$ 62,377 $ 1,286
May 7, 4 AM $ 0.0000647
+0.33%
$ 64,673 $ 1,315
May 7, 3 AM $ 0.0000645
-0.85%
$ 64,463 $ 1,367
May 7, 2 AM $ 0.000066
-2.33%
$ 66,009 $ 1,321
May 7, 1 AM $ 0.0000676
-1.42%
$ 67,581 $ 1,762
May 7, 12 AM $ 0.0000686
-2.63%
$ 68,552 $ 1,418
May 6, 11 PM $ 0.0000704
-0.56%
$ 70,400 $ 1,429
May 6, 10 PM $ 0.0000714
+0.00%
$ 71,400 $ 1,315
May 6, 9 PM $ 0.0000714
+0.00%
$ 71,400 $ 1,315
May 6, 8 PM $ 0.0000714
+2.08%
$ 71,400 $ 1,323
May 6, 7 PM $ 0.0000699
+0.00%
$ 69,944 $ 1,323
May 6, 6 PM $ 0.0000714
+0.00%
$ 71,400 $ 2,080