币安底裤 Historical Data

币安底裤 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000673
+0.00%
$ 67,255 $ 4,121
May 11, 5 PM $ 0.0000658
+1.31%
$ 65,790 $ 4,266
May 11, 4 PM $ 0.0000652
+0.00%
$ 65,184 $ 4,231
May 11, 3 PM $ 0.0000646
-2.73%
$ 64,632 $ 4,467
May 11, 1 PM $ 0.0000679
-7.71%
$ 67,941 $ 4,655
May 11, 10 AM $ 0.0000752
+0.00%
$ 75,203 $ 4,888
May 11, 9 AM $ 0.0000753
+0.56%
$ 75,291 $ 4,869
May 11, 8 AM $ 0.0000749
+8.52%
$ 74,870 $ 4,701
May 11, 7 AM $ 0.0000694
+0.00%
$ 69,369 $ 3,390
May 11, 5 AM $ 0.0000691
+1.59%
$ 69,070 $ 3,467
May 11, 4 AM $ 0.0000676
-15.81%
$ 67,626 $ 3,422
May 11, 3 AM $ 0.0000803
-0.98%
$ 80,285 $ 2,639
May 11, 2 AM $ 0.0000797
+8.84%
$ 79,726 $ 2,885
May 11, 1 AM $ 0.0000731
+9.34%
$ 73,132 $ 2,461
May 11, 12 AM $ 0.0000668
+0.00%
$ 66,816 $ 2,545
May 10, 11 PM $ 0.0000666
+0.00%
$ 66,593 $ 2,533
May 10, 10 PM $ 0.0000666
-1.82%
$ 66,624 $ 2,542
May 10, 9 PM $ 0.0000675
+0.00%
$ 67,549 $ 2,530
May 10, 8 PM $ 0.0000675
+0.40%
$ 67,549 $ 2,527
May 10, 6 PM $ 0.0000679
+0.00%
$ 67,911 $ 2,544
May 10, 5 PM $ 0.0000679
+0.00%
$ 67,911 $ 2,486
May 10, 4 PM $ 0.000068
+0.42%
$ 67,960 $ 2,492
May 10, 3 PM $ 0.0000682
+3.45%
$ 68,231 $ 2,413
May 10, 2 PM $ 0.0000678
+7.63%
$ 67,768 $ 2,288
May 10, 1 PM $ 0.0000637
-0.03%
$ 63,723 $ 1,845
May 10, 11 AM $ 0.0000637
+0.00%
$ 63,667 $ 2,033
May 10, 8 AM $ 0.0000641
+0.00%
$ 64,060 $ 2,184
May 10, 7 AM $ 0.0000662
-10.69%
$ 66,213 $ 2,519
May 10, 6 AM $ 0.0000741
+20.41%
$ 74,142 $ 2,893
May 10, 5 AM $ 0.0000635
-12.24%
$ 63,511 $ 2,226
May 10, 4 AM $ 0.0000724
+11.08%
$ 72,368 $ 2,866
May 10, 3 AM $ 0.0000651
-8.65%
$ 65,103 $ 2,540
May 10, 2 AM $ 0.0000713
+1.46%
$ 71,271 $ 2,874
May 10, 1 AM $ 0.0000622
+0.96%
$ 62,209 $ 2,625
May 9, 11 PM $ 0.0000637
-7.25%
$ 63,713 $ 3,833
May 9, 7 PM $ 0.0000637
+0.08%
$ 63,729 $ 3,283
May 9, 3 PM $ 0.0000768
+10.60%
$ 76,799 $ 3,146
May 9, 2 PM $ 0.0000694
-13.83%
$ 69,446 $ 3,592
May 9, 1 PM $ 0.0000806
-1.73%
$ 80,589 $ 3,653
May 9, 12 PM $ 0.000082
+12.66%
$ 82,022 $ 3,151
May 9, 11 AM $ 0.0000809
+0.00%
$ 80,867 $ 3,513
May 9, 10 AM $ 0.0000809
-0.88%
$ 80,865 $ 3,426
May 9, 9 AM $ 0.0000816
+0.00%
$ 81,582 $ 3,508
May 9, 8 AM $ 0.0000815
-0.41%
$ 81,546 $ 3,508
May 9, 7 AM $ 0.0000787
-2.17%
$ 78,704 $ 3,373
May 9, 6 AM $ 0.0000805
+0.02%
$ 80,451 $ 3,252
May 9, 5 AM $ 0.0000804
+5.25%
$ 80,436 $ 3,964
May 9, 4 AM $ 0.0000762
-3.77%
$ 76,232 $ 2,782
May 9, 3 AM $ 0.0000791
+0.01%
$ 79,095 $ 2,587
May 9, 2 AM $ 0.0000791
+18.95%
$ 79,086 $ 3,038