币安底裤 Historical Data

币安底裤 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000749
+6.76%
$ 74,949 $ 216
May 15, 5 AM $ 0.0000702
+0.00%
$ 70,200 $ 44
May 15, 4 AM $ 0.0000702
-3.34%
$ 70,200 $ 44
May 15, 3 AM $ 0.0000726
+0.00%
$ 72,622 $ 44
May 15, 2 AM $ 0.0000718
+0.00%
$ 71,816 $ 44
May 15, 1 AM $ 0.0000718
+2.30%
$ 71,816 $ 29
May 15, 12 AM $ 0.0000702
+0.00%
$ 70,200 $ 3
May 14, 11 PM $ 0.0000702
+0.00%
$ 70,200 $ 3
May 14, 10 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 9 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 8 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 7 PM $ 0.0000702
+0.00%
$ 70,200 $ 67
May 14, 6 PM $ 0.0000702
-4.16%
$ 70,200 $ 67
May 14, 5 PM $ 0.0000732
+4.34%
$ 73,250 $ 67
May 14, 4 PM $ 0.0000702
-3.78%
$ 70,200 $ 70
May 14, 3 PM $ 0.0000727
+0.91%
$ 72,729 $ 76
May 14, 2 PM $ 0.0000702
+0.63%
$ 70,200 $ 102
May 14, 1 PM $ 0.0000698
-0.63%
$ 69,759 $ 152
May 14, 12 PM $ 0.0000702
+0.00%
$ 70,200 $ 144
May 14, 11 AM $ 0.0000702
+3.22%
$ 70,200 $ 144
May 14, 10 AM $ 0.000068
-2.29%
$ 68,011 $ 144
May 14, 9 AM $ 0.0000696
+0.53%
$ 69,605 $ 131
May 14, 6 AM $ 0.0000609
+0.00%
$ 60,944 $ 80
May 14, 12 AM $ 0.0000603
+0.00%
$ 60,320 $ 100
May 13, 11 PM $ 0.0000604
-14.00%
$ 60,371 $ 104
May 13, 10 PM $ 0.0000702
+0.00%
$ 70,200 $ 131
May 13, 4 PM $ 0.0000596
+0.00%
$ 59,623 $ 288
May 13, 3 PM $ 0.0000619
+0.00%
$ 61,903 $ 279
May 13, 1 PM $ 0.0000598
-0.57%
$ 59,760 $ 510
May 13, 9 AM $ 0.0000578
+0.00%
$ 57,777 $ 762
May 13, 6 AM $ 0.0000589
+0.00%
$ 58,881 $ 1,186
May 13, 3 AM $ 0.0000586
+0.00%
$ 58,596 $ 1,223
May 13, 1 AM $ 0.0000596
-0.36%
$ 59,556 $ 1,475
May 12, 11 PM $ 0.0000599
+2.01%
$ 59,938 $ 1,530
May 12, 6 PM $ 0.0000588
+0.00%
$ 58,848 $ 1,406
May 12, 4 PM $ 0.0000589
-0.37%
$ 58,937 $ 1,413
May 12, 2 PM $ 0.0000589
-3.59%
$ 58,909 $ 1,711
May 12, 12 PM $ 0.0000618
-0.89%
$ 61,813 $ 1,637
May 12, 10 AM $ 0.0000624
+1.32%
$ 62,427 $ 1,810
May 12, 9 AM $ 0.0000613
-3.55%
$ 61,302 $ 1,747
May 12, 8 AM $ 0.0000638
+0.00%
$ 63,841 $ 2,623
May 12, 7 AM $ 0.0000638
+0.58%
$ 63,803 $ 2,646
May 12, 6 AM $ 0.0000633
+0.20%
$ 63,310 $ 2,564
May 12, 5 AM $ 0.0000651
+0.00%
$ 65,143 $ 2,259
May 12, 4 AM $ 0.0000649
+0.00%
$ 64,889 $ 2,554
May 12, 3 AM $ 0.0000648
-2.09%
$ 64,802 $ 3,528
May 12, 2 AM $ 0.0000668
-2.07%
$ 66,812 $ 3,661
May 12, 1 AM $ 0.0000677
+0.00%
$ 67,689 $ 3,973
May 11, 11 PM $ 0.0000673
+0.00%
$ 67,278 $ 4,345
May 11, 10 PM $ 0.0000673
+0.00%
$ 67,255 $ 4,121