币安底裤 Historical Data

币安底裤 Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 587
May 17, 11 AM $ 0.000061
+0.00%
$ 61,000 $ 587
May 17, 10 AM $ 0.000061
-3.36%
$ 61,000 $ 587
May 17, 9 AM $ 0.0000631
+0.00%
$ 63,124 $ 597
May 17, 5 AM $ 0.000061
-2.62%
$ 61,000 $ 624
May 17, 4 AM $ 0.0000626
+0.00%
$ 62,643 $ 624
May 17, 3 AM $ 0.0000626
+1.35%
$ 62,643 $ 624
May 17, 2 AM $ 0.0000618
-0.02%
$ 61,810 $ 672
May 17, 1 AM $ 0.0000621
+1.17%
$ 62,147 $ 600
May 17, 12 AM $ 0.0000614
+0.71%
$ 61,431 $ 506
May 16, 11 PM $ 0.000061
+2.61%
$ 61,000 $ 444
May 16, 10 PM $ 0.0000595
-2.54%
$ 59,451 $ 444
May 16, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 435
May 16, 8 PM $ 0.000061
+4.08%
$ 61,000 $ 435
May 16, 7 PM $ 0.0000586
+1.05%
$ 58,607 $ 435
May 16, 6 PM $ 0.0000581
-4.44%
$ 58,098 $ 208
May 16, 5 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,378
May 16, 4 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,378
May 16, 3 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,378
May 16, 2 PM $ 0.0000608
+0.00%
$ 60,800 $ 1,385
May 16, 1 PM $ 0.0000608
+2.38%
$ 60,800 $ 1,576
May 16, 12 PM $ 0.0000594
-2.33%
$ 59,386 $ 1,586
May 16, 11 AM $ 0.0000608
+3.20%
$ 60,800 $ 1,541
May 16, 10 AM $ 0.0000589
-0.56%
$ 58,913 $ 1,541
May 16, 9 AM $ 0.0000592
-0.73%
$ 59,248 $ 1,702
May 16, 8 AM $ 0.0000597
-2.16%
$ 59,681 $ 1,693
May 16, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 1,697
May 16, 6 AM $ 0.0000604
+0.00%
$ 60,357 $ 1,697
May 16, 5 AM $ 0.0000604
-1.05%
$ 60,357 $ 1,697
May 16, 4 AM $ 0.000061
+1.07%
$ 61,000 $ 1,839
May 16, 3 AM $ 0.0000604
-0.74%
$ 60,357 $ 1,839
May 16, 2 AM $ 0.0000608
-1.26%
$ 60,806 $ 1,793
May 16, 1 AM $ 0.0000616
+0.95%
$ 61,581 $ 1,787
May 16, 12 AM $ 0.000061
+0.00%
$ 61,000 $ 1,792
May 15, 11 PM $ 0.000061
+1.30%
$ 61,000 $ 1,792
May 15, 10 PM $ 0.0000602
+0.00%
$ 60,219 $ 1,792
May 15, 9 PM $ 0.0000602
-0.11%
$ 60,219 $ 1,792
May 15, 8 PM $ 0.0000603
-0.02%
$ 60,282 $ 1,752
May 15, 7 PM $ 0.0000603
-1.15%
$ 60,296 $ 1,752
May 15, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 1,756
May 15, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 1,756
May 15, 4 PM $ 0.000061
+0.35%
$ 61,000 $ 1,756
May 15, 3 PM $ 0.0000608
-0.12%
$ 60,790 $ 1,756
May 15, 2 PM $ 0.0000609
-15.42%
$ 60,860 $ 1,333
May 15, 1 PM $ 0.0000691
-0.49%
$ 69,080 $ 475
May 15, 12 PM $ 0.0000694
-1.54%
$ 69,419 $ 471
May 15, 10 AM $ 0.0000738
+0.06%
$ 73,811 $ 229
May 15, 9 AM $ 0.0000736
+4.80%
$ 73,567 $ 204
May 15, 7 AM $ 0.0000735
+0.00%
$ 73,472 $ 231
May 15, 6 AM $ 0.0000749
+6.76%
$ 74,949 $ 216