币安底裤 Historical Data

币安底裤 Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000625
-11.28%
$ 62,546 $ 319
May 20, 2 AM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 20, 1 AM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 20, 12 AM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 11 PM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 10 PM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 9 PM $ 0.0000705
+0.00%
$ 70,500 $ 49
May 19, 8 PM $ 0.0000705
+1.73%
$ 70,500 $ 205
May 19, 7 PM $ 0.0000693
-1.70%
$ 69,300 $ 185
May 19, 6 PM $ 0.0000705
+0.00%
$ 70,500 $ 157
May 19, 5 PM $ 0.0000705
+0.00%
$ 70,500 $ 157
May 19, 11 AM $ 0.0000611
-2.67%
$ 61,134 $ 918
May 19, 10 AM $ 0.0000629
-10.71%
$ 62,949 $ 878
May 19, 9 AM $ 0.0000705
+0.00%
$ 70,500 $ 339
May 19, 8 AM $ 0.0000705
+0.00%
$ 70,500 $ 353
May 19, 2 AM $ 0.0000627
+0.00%
$ 62,742 $ 1,180
May 19, 1 AM $ 0.000063
-1.49%
$ 62,966 $ 1,198
May 18, 10 PM $ 0.0000634
+5.47%
$ 63,410 $ 1,310
May 18, 9 PM $ 0.0000626
-0.30%
$ 62,624 $ 1,417
May 18, 8 PM $ 0.0000628
+3.05%
$ 62,811 $ 1,270
May 18, 7 PM $ 0.000061
-0.08%
$ 60,953 $ 1,270
May 18, 4 PM $ 0.0000574
-2.23%
$ 57,448 $ 1,257
May 18, 3 PM $ 0.0000588
+0.96%
$ 58,757 $ 1,054
May 18, 2 PM $ 0.0000582
-4.68%
$ 58,200 $ 1,031
May 18, 1 PM $ 0.0000611
+0.46%
$ 61,058 $ 1,014
May 18, 12 PM $ 0.0000608
+0.00%
$ 60,777 $ 832
May 18, 11 AM $ 0.0000608
-0.20%
$ 60,777 $ 830
May 18, 10 AM $ 0.0000609
+0.06%
$ 60,900 $ 795
May 18, 9 AM $ 0.0000609
-0.51%
$ 60,864 $ 787
May 18, 8 AM $ 0.0000608
-0.80%
$ 60,774 $ 753
May 18, 7 AM $ 0.0000613
+0.00%
$ 61,267 $ 408
May 18, 6 AM $ 0.0000613
-0.24%
$ 61,267 $ 408
May 18, 5 AM $ 0.0000614
+0.00%
$ 61,411 $ 354
May 18, 4 AM $ 0.0000614
+0.67%
$ 61,411 $ 354
May 18, 3 AM $ 0.000061
-1.57%
$ 61,000 $ 411
May 18, 2 AM $ 0.000062
+0.18%
$ 61,973 $ 411
May 18, 1 AM $ 0.0000619
-0.08%
$ 61,860 $ 466
May 18, 12 AM $ 0.0000619
+0.02%
$ 61,908 $ 436
May 17, 11 PM $ 0.0000619
+1.47%
$ 61,897 $ 365
May 17, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 269
May 17, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 287
May 17, 8 PM $ 0.000061
-3.54%
$ 61,000 $ 287
May 17, 7 PM $ 0.0000632
+3.67%
$ 63,241 $ 287
May 17, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 546
May 17, 5 PM $ 0.000061
-2.82%
$ 61,000 $ 566
May 17, 4 PM $ 0.0000628
+0.00%
$ 62,769 $ 566
May 17, 3 PM $ 0.0000628
+2.90%
$ 62,769 $ 566
May 17, 2 PM $ 0.000061
+0.00%
$ 61,000 $ 586
May 17, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 587
May 17, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 587