人生底池 Historical Data

人生底池
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅753
+4.18%
$ 7,527 $ 2,113
Apr 14, 1 PM $ 0.0₅49
+11.91%
$ 4,899 $ 585
Apr 14, 12 PM $ 0.0₅464
+0.00%
$ 4,644 $ 348
Apr 14, 10 AM $ 0.0₅446
-2.30%
$ 4,456 $ 206
Apr 14, 9 AM $ 0.0₅453
+0.00%
$ 4,535 $ 119
Jan 8, 4 PM $ 0.0₅379
+0.00%
$ 3,793 $ 1,342
Jan 8, 3 PM $ 0.0₅314
-11.08%
$ 3,142 $ 1,169
Jan 8, 2 PM $ 0.0₅366
+29.43%
$ 3,655 $ 1,179
Jan 7, 3 PM $ 0.0₅357
+0.00%
$ 3,574 $ 13,444
Jan 7, 2 PM $ 0.0₅388
+0.00%
$ 3,876 $ 16,774
Jan 7, 1 PM $ 0.0₅484
+0.00%
$ 4,842 $ 16,920
Jan 7, 12 PM $ 0.0₅497
+10.01%
$ 4,973 $ 18,478
Jan 7, 11 AM $ 0.0₅53
+80.58%
$ 5,303 $ 17,735
Jan 7, 10 AM $ 0.0₅363
+44.92%
$ 3,627 $ 1,056
Jan 4, 6 PM $ 0.0₅225
+0.00%
$ 2,248 $ 19
Dec 25, 7 AM $ 0.0₅19
+0.20%
$ 1,902 $ 119,616
Dec 25, 1 AM $ 0.0₅189
+0.00%
$ 1,892 $ 118,772
Dec 24, 3 PM $ 0.0₅202
-0.72%
$ 2,018 $ 20,620
Dec 24, 11 AM $ 0.0₅22
+0.14%
$ 2,202 $ 22,576
Dec 24, 9 AM $ 0.0₅239
+0.00%
$ 2,387 $ 25,448
Dec 24, 4 AM $ 0.0₅249
+14.01%
$ 2,487 $ 25,777
Dec 24, 3 AM $ 0.0₅241
-1.00%
$ -- $ 24,367
Dec 24, 2 AM $ 0.0₅285
+31.77%
$ -- $ 18,971
Download