Second Historical Data

SECOND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0₅333
-2.49%
$ 5,292 $ 37
Jul 2, 1 PM $ 0.0₅334
+0.10%
$ 5,321 $ 38
Jul 2, 11 AM $ 0.0₅334
-0.08%
$ 5,308 $ 47
Jul 2, 10 AM $ 0.0₅334
+0.05%
$ 5,309 $ 45
Jul 2, 9 AM $ 0.0₅333
+0.00%
$ 5,304 $ 43
Jul 2, 4 AM $ 0.0₅333
+0.11%
$ 5,302 $ 41
Jul 2, 2 AM $ 0.0₅333
+0.00%
$ 5,295 $ 51
Jul 2, 1 AM $ 0.0₅333
+0.62%
$ 5,298 $ 52
Jul 2, 12 AM $ 0.0₅331
-0.13%
$ 5,265 $ 57
Jul 1, 11 PM $ 0.0₅331
-0.59%
$ 5,273 $ 52
Jul 1, 10 PM $ 0.0₅333
+0.00%
$ 5,305 $ 48
Jul 1, 9 PM $ 0.0₅333
+0.05%
$ 5,305 $ 48
Jul 1, 3 PM $ 0.0₅333
+0.00%
$ 5,293 $ 50
Jul 1, 2 PM $ 0.0₅333
+0.51%
$ 5,292 $ 46
Jul 1, 1 PM $ 0.0₅331
-0.06%
$ 5,261 $ 44
Jul 1, 12 PM $ 0.0₅331
+0.00%
$ 5,269 $ 44
Jul 1, 6 AM $ 0.0₅333
+0.00%
$ 5,291 $ 49
Jul 1, 3 AM $ 0.0₅334
+0.12%
$ 5,319 $ 50
Jul 1, 2 AM $ 0.0₅334
+0.19%
$ 5,311 $ 42
Jul 1, 1 AM $ 0.0₅333
+0.53%
$ 5,299 $ 39
Jun 30, 7 PM $ 0.0₅333
+0.00%
$ 5,304 $ 36
Jun 30, 5 PM $ 0.0₅334
+0.01%
$ 5,307 $ 37
Jun 30, 4 PM $ 0.0₅333
+0.00%
$ 5,299 $ 44
Jun 30, 2 PM $ 0.0₅333
+0.03%
$ 5,291 $ 94
Jun 30, 12 PM $ 0.0₅331
-0.33%
$ 5,266 $ 97
Jun 30, 11 AM $ 0.0₅332
+0.01%
$ 5,284 $ 97
Jun 30, 7 AM $ 0.0₅332
+0.00%
$ 5,289 $ 98
Jun 30, 5 AM $ 0.0₅332
-0.03%
$ 5,289 $ 107
Jun 30, 4 AM $ 0.0₅333
-0.08%
$ 5,293 $ 108
Jun 30, 12 AM $ 0.0₅333
-0.11%
$ 5,296 $ 131
Jun 29, 9 PM $ 0.0₅333
+0.01%
$ 5,298 $ 151
Jun 29, 8 PM $ 0.0₅333
-0.05%
$ 5,297 $ 151
Jun 29, 5 PM $ 0.0₅335
+0.46%
$ 5,329 $ 156
Jun 29, 4 PM $ 0.0₅34
+0.12%
$ 5,417 $ 110
Jun 29, 3 PM $ 0.0₅34
+0.20%
$ 5,413 $ 108
Jun 29, 2 PM $ 0.0₅337
-0.40%
$ 5,357 $ 97
Jun 29, 1 PM $ 0.0₅338
+0.00%
$ 5,376 $ 87
Jun 29, 12 PM $ 0.0₅338
-0.40%
$ 5,382 $ 88
Jun 29, 10 AM $ 0.0₅34
+0.05%
$ 5,407 $ 76
Jun 29, 9 AM $ 0.0₅34
-0.01%
$ 5,403 $ 74
Jun 29, 7 AM $ 0.0₅337
-0.02%
$ 5,368 $ 70
Jun 29, 6 AM $ 0.0₅338
+0.19%
$ 5,375 $ 70
Jun 29, 5 AM $ 0.0₅337
+0.00%
$ 5,367 $ 69
Jun 29, 4 AM $ 0.0₅337
-0.12%
$ 5,366 $ 68
Jun 29, 3 AM $ 0.0₅34
+0.22%
$ 5,408 $ 65
Jun 29, 2 AM $ 0.0₅339
-0.05%
$ 5,391 $ 53
Jun 29, 1 AM $ 0.0₅339
+0.25%
$ 5,391 $ 49
Jun 29, 12 AM $ 0.0₅336
-0.68%
$ 5,349 $ 43
Jun 28, 11 PM $ 0.0₅338
+0.65%
$ 5,380 $ 38
Jun 28, 10 PM $ 0.0₅338
+0.64%
$ 5,373 $ 32