Second Historical Data

SECOND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000135
-2.87%
$ 214,234 $ 371,249
Apr 12, 2025 $ 0.000139
+3.65%
$ 220,571 $ 321,153
Apr 11, 2025 $ 0.000134
-1.25%
$ 212,722 $ 371,907
Apr 10, 2025 $ 0.000135
+0.05%
$ 215,471 $ 348,852
Apr 9, 2025 $ 0.000135
+4.10%
$ 215,356 $ 393,088
Apr 8, 2025 $ 0.00013
-2.24%
$ 206,875 $ 281,794
Apr 7, 2025 $ 0.000133
+10.14%
$ 211,756 $ 155,175
Apr 6, 2025 $ 0.000121
+1.56%
$ 192,200 $ 113,196
Apr 5, 2025 $ 0.000119
-2.01%
$ 189,232 $ 144,645
Apr 4, 2025 $ 0.000121
-2.86%
$ 193,032 $ 225,022
Apr 3, 2025 $ 0.000125
-7.25%
$ 198,798 $ 266,259
Apr 2, 2025 $ 0.000135
-0.14%
$ 214,335 $ 255,070
Apr 1, 2025 $ 0.000135
-0.33%
$ 214,965 $ 183,284
Mar 31, 2025 $ 0.000136
+1.63%
$ 215,679 $ 317,122
Mar 30, 2025 $ 0.000134
-12.12%
$ 212,400 $ 314,629
Mar 29, 2025 $ 0.000152
-0.81%
$ 241,792 $ 229,468
Mar 28, 2025 $ 0.000153
-1.73%
$ 243,769 $ 374,457
Mar 27, 2025 $ 0.000156
+0.79%
$ 248,059 $ 274,809
Mar 26, 2025 $ 0.000155
-3.27%
$ 246,072 $ 290,241
Mar 25, 2025 $ 0.00016
+1.62%
$ 254,379 $ 180,857
Mar 24, 2025 $ 0.000158
-1.50%
$ 250,648 $ 324,256
Mar 23, 2025 $ 0.00016
-4.03%
$ 254,456 $ 282,485
Mar 22, 2025 $ 0.000167
+9.47%
$ 265,254 $ 424,747
Mar 21, 2025 $ 0.000152
+1.23%
$ 242,311 $ 409,065
Mar 20, 2025 $ 0.00015
-2.26%
$ 239,374 $ 428,882
Mar 19, 2025 $ 0.000154
-0.94%
$ 244,858 $ 457,482
Mar 18, 2025 $ 0.000155
-1.13%
$ 247,203 $ 433,339
Mar 17, 2025 $ 0.000157
+0.68%
$ 250,021 $ 416,780
Mar 16, 2025 $ 0.000156
-1.56%
$ 248,321 $ 440,599
Mar 15, 2025 $ 0.000159
+0.93%
$ 252,373 $ 434,078
Mar 14, 2025 $ 0.000158
-2.88%
$ 250,857 $ 436,028
Mar 13, 2025 $ 0.000162
-5.19%
$ 258,283 $ 430,533
Mar 12, 2025 $ 0.000171
-0.09%
$ 272,392 $ 413,720
Mar 11, 2025 $ 0.000171
-2.89%
$ 272,637 $ 439,267
Mar 10, 2025 $ 0.000176
-6.06%
$ 280,749 $ 379,230
Mar 9, 2025 $ 0.000188
-7.13%
$ 298,868 $ 476,738
Mar 8, 2025 $ 0.000202
+0.64%
$ 321,646 $ 444,801
Mar 7, 2025 $ 0.000201
-0.53%
$ 319,607 $ 438,462
Mar 6, 2025 $ 0.000202
-1.70%
$ 321,182 $ 366,221
Mar 5, 2025 $ 0.000205
+2.62%
$ 326,607 $ 460,186
Mar 4, 2025 $ 0.0002
+5.82%
$ 318,217 $ 639,920
Mar 3, 2025 $ 0.000189
+3.03%
$ 300,283 $ 181,538
Mar 2, 2025 $ 0.000183
+6.87%
$ 291,576 $ 149,927
Mar 1, 2025 $ 0.000171
-6.06%
$ 272,832 $ 220,863
Feb 28, 2025 $ 0.000182
-8.81%
$ 290,256 $ 319,711
Feb 27, 2025 $ 0.0002
-8.28%
$ 318,354 $ 389,371
Feb 26, 2025 $ 0.000218
-0.74%
$ 347,081 $ 400,193
Feb 25, 2025 $ 0.00022
-5.01%
$ 349,655 $ 373,793
Feb 24, 2025 $ 0.000231
-1.97%
$ 368,082 $ 397,763
Feb 23, 2025 $ 0.000236
-1.57%
$ 375,807 $ 398,689