Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.000024
+33.33%
$38,183 $7
Jul 17, 2025 $0.000018
-63.27%
$28,637 $74
Jul 16, 2025 $0.000049
+133.33%
$77,956 $17
Jul 15, 2025 $0.000026
-10.34%
$41,365 $47
Jul 14, 2025 $0.000029
+7.41%
$46,138 $22
Jul 13, 2025 $0.000027
+0.00%
$42,956 $63
Jul 12, 2025 $0.000027
-37.21%
$42,956 $63
Jul 11, 2025 $0.000043
+0.00%
$68,411 $5
Jul 10, 2025 $0.000043
+0.00%
$68,411 $5
Jul 9, 2025 $0.000043
-25.86%
$68,411 $5
Jul 8, 2025 $0.000058
+0.00%
$92,275 $214
Jul 7, 2025 $0.000058
+0.00%
$92,275 $214
Jul 6, 2025 $0.000058
+0.00%
$92,275 $214
Jul 5, 2025 $0.000058
+0.00%
$92,275 $214
Jul 4, 2025 $0.000058
+18.37%
$92,275 $214
Jul 3, 2025 $0.000049
+53.13%
$77,956 $135
Jul 2, 2025 $0.000032
+3.23%
$50,910 $109
Jul 1, 2025 $0.000031
-8.82%
$49,319 $214
Jun 30, 2025 $0.000034
-43.33%
$54,092 $292
Jun 29, 2025 $0.000061
+24.49%
$97,048 $937
Jun 28, 2025 $0.000049
+4.26%
$77,956 $1,346
Jun 27, 2025 $0.000047
-4.08%
$74,775 $2,673
Jun 26, 2025 $0.000049
-10.91%
$77,956 $2,457
Jun 25, 2025 $0.000055
+0.00%
$87,502 $2,957
Jun 24, 2025 $0.000079
+17.91%
$125,685 $2,548
Jun 23, 2025 $0.000067
+19.64%
$106,594 $1,054
Jun 22, 2025 $0.000056
-8.20%
$89,093 $2,557
Jun 21, 2025 $0.000061
-4.69%
$97,048 $2,869
Jun 20, 2025 $0.000058
+0.00%
$92,275 $2,898
Jun 19, 2025 $0.000058
-4.92%
$92,275 $2,099
Jun 18, 2025 $0.000065
+30.00%
$103,412 $1,575
Jun 17, 2025 $0.00005
+8.70%
$79,547 $2,523
Jun 16, 2025 $0.000046
-11.54%
$73,184 $398
Jun 15, 2025 $0.000052
+0.00%
$82,729 $1,920
Jun 14, 2025 $0.000049
-25.76%
$77,956 $1,919
Jun 13, 2025 $0.000066
+0.00%
$105,003 $2,881
Jun 12, 2025 $0.000066
-2.94%
$105,003 $2,607
Jun 11, 2025 $0.000068
+17.24%
$108,185 $1,701
Jun 10, 2025 $0.000058
+0.00%
$92,275 $2,451
Jun 9, 2025 $0.000058
+0.00%
$92,275 $15
Jun 8, 2025 $0.000058
-6.45%
$92,275 $15
Jun 7, 2025 $0.000062
+0.00%
$98,639 $8
Jun 6, 2025 $0.000062
+3.33%
$98,639 $8
Jun 5, 2025 $0.00006
+1.69%
$95,457 $297
Jun 4, 2025 $0.000061
+10.91%
$97,048 $348
Jun 3, 2025 $0.000055
-16.75%
$87,502 $8,868
Jun 2, 2025 $0.0000661
-10.61%
$105,240 $89,023
Jun 1, 2025 $0.000071
-0.06%
$112,957 $7,939
May 31, 2025 $0.000071
+0.58%
$113,021 $25,998
May 30, 2025 $0.0000706
-3.21%
$112,369 $109,377