Second Historical Data

SECOND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000017
+0.00%
$ 27,046 $ 20
Jul 21, 2025 $ 0.000017
+0.00%
$ 27,046 $ 20
Jul 20, 2025 $ 0.000017
+6.25%
$ 27,046 $ 17
Jul 19, 2025 $ 0.000024
+0.00%
$ 38,183 $ 7
Jul 18, 2025 $ 0.000024
+33.33%
$ 38,183 $ 7
Jul 17, 2025 $ 0.000018
-63.27%
$ 28,637 $ 74
Jul 16, 2025 $ 0.000049
+133.33%
$ 77,956 $ 17
Jul 15, 2025 $ 0.000026
-10.34%
$ 41,365 $ 47
Jul 14, 2025 $ 0.000029
+7.41%
$ 46,138 $ 22
Jul 13, 2025 $ 0.000027
+0.00%
$ 42,956 $ 63
Jul 12, 2025 $ 0.000027
-37.21%
$ 42,956 $ 63
Jul 11, 2025 $ 0.000043
+0.00%
$ 68,411 $ 5
Jul 10, 2025 $ 0.000043
+0.00%
$ 68,411 $ 5
Jul 9, 2025 $ 0.000043
-25.86%
$ 68,411 $ 5
Jul 8, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 7, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 6, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 5, 2025 $ 0.000058
+0.00%
$ 92,275 $ 214
Jul 4, 2025 $ 0.000058
+18.37%
$ 92,275 $ 214
Jul 3, 2025 $ 0.000049
+53.13%
$ 77,956 $ 135
Jul 2, 2025 $ 0.000032
+3.23%
$ 50,910 $ 109
Jul 1, 2025 $ 0.000031
-8.82%
$ 49,319 $ 214
Jun 30, 2025 $ 0.000034
-43.33%
$ 54,092 $ 292
Jun 29, 2025 $ 0.000061
+24.49%
$ 97,048 $ 937
Jun 28, 2025 $ 0.000049
+4.26%
$ 77,956 $ 1,346
Jun 27, 2025 $ 0.000047
-4.08%
$ 74,775 $ 2,673
Jun 26, 2025 $ 0.000049
-10.91%
$ 77,956 $ 2,457
Jun 25, 2025 $ 0.000055
+0.00%
$ 87,502 $ 2,957
Jun 24, 2025 $ 0.000079
+17.91%
$ 125,685 $ 2,548
Jun 23, 2025 $ 0.000067
+19.64%
$ 106,594 $ 1,054
Jun 22, 2025 $ 0.000056
-8.20%
$ 89,093 $ 2,557
Jun 21, 2025 $ 0.000061
-4.69%
$ 97,048 $ 2,869
Jun 20, 2025 $ 0.000058
+0.00%
$ 92,275 $ 2,898
Jun 19, 2025 $ 0.000058
-4.92%
$ 92,275 $ 2,099
Jun 18, 2025 $ 0.000065
+30.00%
$ 103,412 $ 1,575
Jun 17, 2025 $ 0.00005
+8.70%
$ 79,547 $ 2,523
Jun 16, 2025 $ 0.000046
-11.54%
$ 73,184 $ 398
Jun 15, 2025 $ 0.000052
+0.00%
$ 82,729 $ 1,920
Jun 14, 2025 $ 0.000049
-25.76%
$ 77,956 $ 1,919
Jun 13, 2025 $ 0.000066
+0.00%
$ 105,003 $ 2,881
Jun 12, 2025 $ 0.000066
-2.94%
$ 105,003 $ 2,607
Jun 11, 2025 $ 0.000068
+17.24%
$ 108,185 $ 1,701
Jun 10, 2025 $ 0.000058
+0.00%
$ 92,275 $ 2,451
Jun 9, 2025 $ 0.000058
+0.00%
$ 92,275 $ 15
Jun 8, 2025 $ 0.000058
-6.45%
$ 92,275 $ 15
Jun 7, 2025 $ 0.000062
+0.00%
$ 98,639 $ 8
Jun 6, 2025 $ 0.000062
+3.33%
$ 98,639 $ 8
Jun 5, 2025 $ 0.00006
+1.69%
$ 95,457 $ 297
Jun 4, 2025 $ 0.000061
+10.91%
$ 97,048 $ 348
Jun 3, 2025 $ 0.000055
-16.75%
$ 87,502 $ 8,868