Second Historical Data

SECOND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0₅333
-0.01%
$ 5,299 $ 8
Jul 19, 9 AM $ 0.0₅333
-0.12%
$ 5,302 $ 7
Jul 19, 2 AM $ 0.0₅335
+0.01%
$ 5,333 $ 6
Jul 18, 12 PM $ 0.0₅333
+0.00%
$ 5,303 $ 27
Jul 18, 9 AM $ 0.0₅334
-0.04%
$ 5,307 $ 26
Jul 18, 3 AM $ 0.0₅336
+0.00%
$ 5,341 $ 26
Jul 18, 2 AM $ 0.0₅336
+0.03%
$ 5,340 $ 26
Jul 17, 6 PM $ 0.0₅335
+0.06%
$ 5,336 $ 33
Jul 17, 5 PM $ 0.0₅335
+0.04%
$ 5,334 $ 34
Jul 17, 4 PM $ 0.0₅335
+0.12%
$ 5,328 $ 31
Jul 17, 3 PM $ 0.0₅333
+0.00%
$ 5,292 $ 24
Jul 17, 2 PM $ 0.0₅334
+0.09%
$ 5,319 $ 24
Jul 17, 1 PM $ 0.0₅332
-0.19%
$ 5,288 $ 20
Jul 17, 8 AM $ 0.0₅333
+0.00%
$ 5,297 $ 26
Jul 17, 5 AM $ 0.0₅333
+0.00%
$ 5,296 $ 33
Jul 17, 3 AM $ 0.0₅335
+0.00%
$ 5,322 $ 33
Jul 17, 12 AM $ 0.0₅333
-0.10%
$ 5,299 $ 32
Jul 16, 11 PM $ 0.0₅334
-0.05%
$ 5,307 $ 28
Jul 16, 10 PM $ 0.0₅335
+0.00%
$ 5,332 $ 24
Jul 16, 5 PM $ 0.0₅334
+0.01%
$ 5,315 $ 23
Jul 16, 2 PM $ 0.0₅336
+0.20%
$ 5,340 $ 23
Jul 16, 1 PM $ 0.0₅333
+0.00%
$ 5,291 $ 17
Jul 16, 12 PM $ 0.0₅332
-0.08%
$ 5,286 $ 19
Jul 16, 8 AM $ 0.0₅333
-0.10%
$ 5,294 $ 12
Jul 16, 7 AM $ 0.0₅333
-0.06%
$ 5,299 $ 10
Jul 15, 4 PM $ 0.0₅334
+0.00%
$ 5,308 $ 18
Jul 15, 1 PM $ 0.0₅335
-0.05%
$ 5,326 $ 25
Jul 15, 12 PM $ 0.0₅335
+0.00%
$ 5,325 $ 29
Jul 15, 7 AM $ 0.0₅333
+0.04%
$ 5,301 $ 33
Jul 15, 6 AM $ 0.0₅335
-0.02%
$ 5,328 $ 30
Jul 15, 2 AM $ 0.0₅333
-0.01%
$ 5,295 $ 30
Jul 15, 1 AM $ 0.0₅333
+0.00%
$ 5,299 $ 28
Jul 15, 12 AM $ 0.0₅335
+0.02%
$ 5,331 $ 29
Jul 14, 3 PM $ 0.0₅335
+0.06%
$ 5,323 $ 44
Jul 14, 1 PM $ 0.0₅334
+0.00%
$ 5,312 $ 45
Jul 14, 12 PM $ 0.0₅334
+0.70%
$ 5,313 $ 41
Jul 14, 11 AM $ 0.0₅332
+0.00%
$ 5,282 $ 33
Jul 14, 8 AM $ 0.0₅334
+0.00%
$ 5,311 $ 45
Jul 14, 6 AM $ 0.0₅334
+0.00%
$ 5,308 $ 42
Jul 14, 1 AM $ 0.0₅333
+0.00%
$ 5,300 $ 48
Jul 14, 12 AM $ 0.0₅333
+0.00%
$ 5,292 $ 61
Jul 13, 9 PM $ 0.0₅33
-0.25%
$ 5,257 $ 58
Jul 13, 6 PM $ 0.0₅331
+0.00%
$ 5,267 $ 58
Jul 13, 5 PM $ 0.0₅331
-0.04%
$ 5,269 $ 56
Jul 13, 4 PM $ 0.0₅332
+0.16%
$ 5,286 $ 54
Jul 13, 3 PM $ 0.0₅332
-0.02%
$ 5,282 $ 50
Jul 13, 2 PM $ 0.0₅334
+0.60%
$ 5,319 $ 48
Jul 13, 1 PM $ 0.0₅332
-0.59%
$ 5,288 $ 47
Jul 13, 12 PM $ 0.0₅332
+0.00%
$ 5,290 $ 44
Jul 13, 9 AM $ 0.0₅334
+0.42%
$ 5,319 $ 47