Second Historical Data

SECOND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 9, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 8, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 7, 2025 $ 0.000015
+66.67%
$ 23,864 $ 5
Sep 6, 2025 $ 0.0₅9
+0.00%
$ 14,319 $ 2
Sep 5, 2025 $ 0.0₅9
-10.00%
$ 14,319 $ 2
Sep 4, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Sep 3, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Sep 2, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Sep 1, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Aug 31, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Aug 30, 2025 $ 0.00001
+0.00%
$ 15,909 $ 7
Aug 29, 2025 $ 0.00001
+0.00%
$ 15,909 $ 7
Aug 28, 2025 $ 0.00001
+100.00%
$ 15,909 $ 7
Aug 27, 2025 $ 0.0₅5
-44.44%
$ 7,955 $ 6
Aug 26, 2025 $ 0.0₅9
-10.00%
$ 14,319 $ 8
Aug 25, 2025 $ 0.00001
+11.11%
$ 15,909 $ 7
Aug 24, 2025 $ 0.0₅9
+0.00%
$ 14,319 $ 3
Aug 23, 2025 $ 0.0₅9
+0.00%
$ 14,319 $ 3
Aug 22, 2025 $ 0.0₅9
+28.57%
$ 14,319 $ 16
Aug 21, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 9
Aug 20, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 9
Aug 19, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 9
Aug 18, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 9
Aug 17, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 9
Aug 16, 2025 $ 0.0₅7
+0.00%
$ 11,137 $ 111
Aug 15, 2025 $ 0.0₅8
+0.00%
$ 12,728 $ 114
Aug 14, 2025 $ 0.0₅8
+0.00%
$ 12,728 $ 129
Aug 13, 2025 $ 0.0₅8
+14.29%
$ 12,728 $ 85
Aug 12, 2025 $ 0.0₅7
-22.22%
$ 11,137 $ 47
Aug 11, 2025 $ 0.000012
+20.00%
$ 19,091 $ 46
Aug 10, 2025 $ 0.000022
+0.00%
$ 35,001 $ 18
Aug 9, 2025 $ 0.000022
+0.00%
$ 35,001 $ 18
Aug 8, 2025 $ 0.000022
+0.00%
$ 35,001 $ 18
Aug 7, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 6, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 5, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 4, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 3, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 2, 2025 $ 0.00002
+0.00%
$ 31,819 $ 2
Aug 1, 2025 $ 0.000016
+0.00%
$ 25,455 $ 1
Jul 31, 2025 $ 0.000016
+0.00%
$ 25,455 $ 1
Jul 30, 2025 $ 0.000016
+0.00%
$ 25,455 $ 7
Jul 29, 2025 $ 0.000016
+0.00%
$ 25,455 $ 7
Jul 28, 2025 $ 0.000016
+0.00%
$ 25,455 $ 7
Jul 27, 2025 $ 0.000016
+0.00%
$ 25,455 $ 20
Jul 26, 2025 $ 0.000016
+60.00%
$ 25,455 $ 20
Jul 25, 2025 $ 0.00001
-23.08%
$ 15,909 $ 39
Jul 24, 2025 $ 0.000013
-23.53%
$ 20,682 $ 36
Jul 23, 2025 $ 0.000017
+0.00%
$ 27,046 $ 20