Second Historical Data

SECOND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0₅333
+0.00%
$ 5,302 $ 15
Jul 24, 10 PM $ 0.0₅333
+0.00%
$ 5,300 $ 15
Jul 24, 9 PM $ 0.0₅333
+0.01%
$ 5,299 $ 13
Jul 24, 7 PM $ 0.0₅333
+0.00%
$ 5,296 $ 14
Jul 24, 6 PM $ 0.0₅333
+0.00%
$ 5,295 $ 14
Jul 24, 1 PM $ 0.0₅331
+0.09%
$ 5,272 $ 35
Jul 24, 12 PM $ 0.0₅332
+0.00%
$ 5,276 $ 30
Jul 24, 7 AM $ 0.0₅333
+0.00%
$ 5,302 $ 41
Jul 24, 2 AM $ 0.0₅331
-0.05%
$ 5,274 $ 43
Jul 24, 12 AM $ 0.0₅332
+0.00%
$ 5,280 $ 42
Jul 23, 9 PM $ 0.0₅334
+0.00%
$ 5,309 $ 41
Jul 23, 8 PM $ 0.0₅334
+0.03%
$ 5,309 $ 41
Jul 23, 6 PM $ 0.0₅332
-0.24%
$ 5,285 $ 36
Jul 23, 5 PM $ 0.0₅333
-0.01%
$ 5,302 $ 28
Jul 23, 3 PM $ 0.0₅334
+0.02%
$ 5,316 $ 25
Jul 23, 1 PM $ 0.0₅334
-0.10%
$ 5,309 $ 26
Jul 23, 12 PM $ 0.0₅334
-0.05%
$ 5,318 $ 22
Jul 23, 11 AM $ 0.0₅336
+0.00%
$ 5,342 $ 19
Jul 23, 8 AM $ 0.0₅335
+0.00%
$ 5,334 $ 12
Jul 23, 3 AM $ 0.0₅333
-0.11%
$ 5,298 $ 17
Jul 22, 9 PM $ 0.0₅336
+0.00%
$ 5,340 $ 15
Jul 22, 3 PM $ 0.0₅335
+0.08%
$ 5,330 $ 17
Jul 22, 2 PM $ 0.0₅334
-0.04%
$ 5,321 $ 12
Jul 22, 6 AM $ 0.0₅333
+0.00%
$ 5,291 $ 12
Jul 22, 5 AM $ 0.0₅333
-0.09%
$ 5,293 $ 11
Jul 21, 11 PM $ 0.0₅334
+0.00%
$ 5,311 $ 10
Jul 21, 10 PM $ 0.0₅334
+0.00%
$ 5,314 $ 9
Jul 21, 9 PM $ 0.0₅333
+0.00%
$ -- $ 7
Jul 21, 8 PM $ 0.0₅334
+0.00%
$ 5,306 $ 6
Jul 21, 3 PM $ 0.0₅334
+0.00%
$ 5,306 $ 11
Jul 21, 6 AM $ 0.0₅336
+0.03%
$ 5,344 $ 26
Jul 21, 3 AM $ 0.0₅335
+0.03%
$ 5,337 $ 31
Jul 21, 2 AM $ 0.0₅335
+0.00%
$ 5,334 $ 31
Jul 21, 1 AM $ 0.0₅336
+0.00%
$ 5,345 $ 36
Jul 20, 3 PM $ 0.0₅335
+0.16%
$ 5,330 $ 45
Jul 20, 2 PM $ 0.0₅333
-0.19%
$ 5,294 $ 39
Jul 20, 1 PM $ 0.0₅333
+0.00%
$ 5,305 $ 34
Jul 20, 11 AM $ 0.0₅335
+0.04%
$ 5,331 $ 39
Jul 20, 9 AM $ 0.0₅335
+0.00%
$ 5,324 $ 35
Jul 20, 8 AM $ 0.0₅335
+0.00%
$ 5,326 $ 38
Jul 20, 6 AM $ 0.0₅333
+0.00%
$ 5,296 $ 37
Jul 20, 5 AM $ 0.0₅333
-0.11%
$ 5,299 $ 36
Jul 20, 4 AM $ 0.0₅334
+0.00%
$ 5,308 $ 30
Jul 20, 3 AM $ 0.0₅336
+0.00%
$ -- $ 29
Jul 20, 2 AM $ 0.0₅335
+0.15%
$ 5,337 $ 27
Jul 20, 1 AM $ 0.0₅334
-0.02%
$ 5,317 $ 24
Jul 20, 12 AM $ 0.0₅334
-0.16%
$ 5,313 $ 19
Jul 19, 10 PM $ 0.0₅334
+0.00%
$ 5,314 $ 17
Jul 19, 6 PM $ 0.0₅332
+0.00%
$ 5,288 $ 14
Jul 19, 12 PM $ 0.0₅332
-0.11%
$ 5,289 $ 13