Coinranking
Second Historical Data
SECOND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 PM | $0.0₅367 | +1.35% | ||
| Sep 19, 7 PM | $0.0₅362 | -1.35% | ||
| Sep 19, 6 PM | $0.0₅368 | +1.28% | ||
| Sep 19, 5 PM | $0.0₅363 | -1.17% | ||
| Sep 19, 4 PM | $0.0₅367 | +0.44% | ||
| Sep 19, 3 PM | $0.0₅36 | -1.31% | ||
| Sep 19, 2 PM | $0.0₅365 | +1.32% | ||
| Sep 19, 1 PM | $0.0₅365 | +1.62% | ||
| Sep 19, 12 PM | $0.0₅364 | +1.39% | ||
| Sep 19, 11 AM | $0.0₅364 | +0.38% | ||
| Sep 19, 10 AM | $0.0₅363 | +0.41% | ||
| Sep 19, 9 AM | $0.0₅356 | -1.07% | ||
| Sep 19, 8 AM | $0.0₅36 | +0.48% | ||
| Sep 19, 7 AM | $0.0₅358 | -0.12% | ||
| Sep 19, 6 AM | $0.0₅358 | +1.33% | ||
| Sep 19, 5 AM | $0.0₅357 | +0.09% | ||
| Sep 19, 4 AM | $0.0₅353 | -0.11% | ||
| Sep 19, 3 AM | $0.0₅353 | -0.19% | ||
| Sep 19, 2 AM | $0.0₅354 | -0.15% | ||
| Sep 19, 1 AM | $0.0₅359 | +0.87% | ||
| Sep 19, 12 AM | $0.0₅356 | +0.03% | ||
| Sep 18, 10 PM | $0.0₅351 | -0.02% | ||
| Sep 18, 7 PM | $0.0₅356 | +0.14% | ||
| Sep 18, 6 PM | $0.0₅355 | +0.16% | ||
| Sep 18, 2 PM | $0.0₅354 | +0.60% | ||
| Sep 18, 1 PM | $0.0₅353 | +0.20% | ||
| Sep 18, 12 PM | $0.0₅352 | +0.00% | ||
| Sep 18, 10 AM | $0.0₅352 | +0.16% | ||
| Sep 18, 3 AM | $0.0₅351 | +0.49% | ||
| Sep 18, 2 AM | $0.0₅35 | +0.13% | ||
| Sep 18, 1 AM | $0.0₅349 | +0.11% | ||
| Sep 18, 12 AM | $0.0₅349 | +0.00% | ||
| Sep 17, 5 PM | $0.0₅348 | +0.00% | ||
| Sep 17, 3 PM | $0.0₅344 | +0.00% | ||
| Sep 17, 2 PM | $0.0₅348 | +0.02% | ||
| Sep 17, 12 PM | $0.0₅348 | +0.12% | ||
| Sep 17, 10 AM | $0.0₅344 | -0.02% | ||
| Sep 17, 9 AM | $0.0₅348 | +0.00% | ||
| Sep 17, 8 AM | $0.0₅348 | +0.03% | ||
| Sep 17, 3 AM | $0.0₅348 | +0.00% | ||
| Sep 17, 12 AM | $0.0₅348 | +0.13% | ||
| Sep 16, 11 PM | $0.0₅347 | +0.13% | ||
| Sep 16, 9 PM | $0.0₅346 | +0.01% | ||
| Sep 16, 8 PM | $0.0₅346 | +0.05% | ||
| Sep 16, 6 PM | $0.0₅346 | +0.03% | ||
| Sep 16, 5 PM | $0.0₅341 | -0.08% | ||
| Sep 16, 3 PM | $0.0₅341 | +0.00% | ||
| Sep 16, 11 AM | $0.0₅346 | +0.08% | ||
| Sep 16, 8 AM | $0.0₅341 | -0.11% | ||
| Sep 16, 7 AM | $0.0₅342 | +0.00% | ||