Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.0₅355
-0.14%
$5,644 $53
Apr 30, 4 AM $0.0₅355
+0.00%
$5,653 $52
Apr 30, 12 AM $0.0₅356
+0.18%
$5,661 $58
Apr 29, 9 PM $0.0₅356
-0.06%
$5,666 $53
Apr 29, 8 PM $0.0₅356
+0.74%
$5,670 $51
Apr 29, 7 PM $0.0₅354
-1.08%
$5,633 $47
Apr 29, 6 PM $0.0₅358
+0.55%
$5,693 $46
Apr 29, 3 PM $0.0₅358
+0.18%
$5,702 $30
Apr 29, 1 PM $0.0₅357
-0.26%
$5,686 $25
Apr 29, 12 PM $0.0₅358
+0.35%
$5,701 $22
Apr 29, 10 AM $0.0₅356
-0.04%
$5,669 $15
Apr 29, 9 AM $0.0₅356
-0.02%
$5,672 $13
Apr 29, 4 AM $0.0₅357
+0.00%
$5,677 $14
Apr 29, 3 AM $0.0₅357
+0.08%
$5,678 $7
Apr 28, 7 AM $0.0₅356
-0.23%
$5,668 $20
Apr 28, 6 AM $0.0₅357
+0.04%
$5,679 $18
Apr 27, 11 PM $0.0₅357
+0.20%
$5,683 $32
Apr 27, 3 PM $0.0₅359
+0.17%
$5,713 $26
Apr 27, 1 PM $0.0₅357
+0.00%
$5,686 $22
Apr 27, 6 AM $0.0₅358
-1.17%
$5,694 $32
Apr 27, 5 AM $0.0₅362
+0.37%
$5,752 $27
Apr 26, 6 PM $0.0₅359
-0.05%
$5,707 $14
Apr 26, 11 AM $0.0₅359
-0.22%
$5,705 $12
Apr 26, 9 AM $0.0₅359
+0.00%
$5,706 $8
Apr 26, 8 AM $0.0₅359
+0.00%
$5,706 $8
Apr 25, 5 PM $0.0₅357
-0.03%
$5,685 $7
Apr 25, 4 PM $0.0₅357
-0.31%
$5,685 $4
Apr 25, 3 PM $0.0₅358
+0.00%
$5,692 $3
Apr 25, 6 AM $0.0₅359
+0.00%
$5,710 $5
Apr 24, 11 AM $0.0₅358
+0.13%
$5,688 $35
Apr 24, 3 AM $0.0₅358
+0.00%
$5,697 $34
Apr 24, 2 AM $0.0₅359
+0.00%
$5,707 $34
Apr 24, 12 AM $0.0₅358
-0.01%
$5,700 $32
Apr 23, 11 PM $0.0₅358
-0.04%
$5,702 $41
Apr 23, 10 PM $0.0₅358
+0.05%
$5,696 $46
Apr 23, 9 PM $0.0₅358
+0.00%
$5,692 $44
Apr 23, 8 PM $0.0₅358
-0.15%
$5,688 $43
Apr 23, 6 PM $0.0₅358
+0.00%
$5,694 $44
Apr 23, 5 PM $0.0₅358
-0.12%
$5,689 $42
Apr 23, 3 PM $0.0₅358
+0.39%
$5,693 $32
Apr 23, 2 PM $0.0₅357
-0.12%
$5,680 $26
Apr 23, 10 AM $0.0₅357
-0.03%
$5,675 $24
Apr 23, 12 AM $0.0₅359
+0.31%
$5,717 $40
Apr 22, 11 PM $0.0₅358
-0.02%
$5,698 $34
Apr 22, 10 PM $0.0₅358
+0.00%
$5,698 $29
Apr 22, 7 PM $0.0₅359
+0.07%
$5,717 $35
Apr 22, 1 PM $0.0₅36
+0.00%
$5,725 $41
Apr 22, 12 PM $0.0₅36
+0.00%
$5,721 $41
Apr 22, 5 AM $0.0₅359
-0.04%
$5,716 $51
Apr 22, 3 AM $0.0₅358
+0.21%
$5,694 $48