Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0₅365
+0.00%
$5,814 $87
May 11, 3 AM $0.0₅365
+0.05%
$5,812 $85
May 11, 2 AM $0.0₅365
-0.02%
$5,810 $81
May 11, 12 AM $0.0₅367
+0.00%
$5,832 $74
May 10, 11 PM $0.0₅366
+0.00%
$5,828 $73
May 10, 10 PM $0.0₅366
+0.29%
$5,829 $72
May 10, 9 PM $0.0₅365
-0.71%
$5,812 $65
May 10, 8 PM $0.0₅366
-0.32%
$5,829 $53
May 10, 7 PM $0.0₅368
+0.09%
$5,849 $38
May 10, 6 PM $0.0₅367
+0.20%
$5,833 $33
May 10, 5 PM $0.0₅366
+0.09%
$5,822 $32
May 10, 4 PM $0.0₅366
+0.17%
$5,818 $23
May 10, 3 PM $0.0₅365
+0.15%
$5,811 $15
May 10, 2 PM $0.0₅365
-0.02%
$5,800 $15
May 10, 9 AM $0.0₅365
+0.00%
$5,799 $20
May 10, 8 AM $0.0₅365
+0.19%
$5,800 $19
May 10, 7 AM $0.0₅364
-0.11%
$5,790 $15
May 9, 8 PM $0.0₅365
+0.00%
$5,800 $31
May 9, 7 PM $0.0₅365
-0.03%
$5,801 $30
May 9, 6 PM $0.0₅365
+0.39%
$5,800 $33
May 9, 5 PM $0.0₅363
+0.00%
$5,780 $36
May 9, 3 PM $0.0₅363
+0.00%
$5,780 $43
May 9, 2 PM $0.0₅364
+0.19%
$5,795 $45
May 9, 10 AM $0.0₅364
+0.00%
$5,796 $46
May 9, 9 AM $0.0₅364
+0.05%
$5,794 $47
May 9, 5 AM $0.0₅364
+0.04%
$5,799 $48
May 9, 1 AM $0.0₅365
+0.43%
$5,801 $45
May 8, 10 PM $0.0₅363
-0.04%
$5,778 $47
May 8, 9 PM $0.0₅363
-0.13%
$5,782 $45
May 8, 7 PM $0.0₅362
+0.00%
$5,767 $41
May 8, 6 PM $0.0₅363
+0.23%
$5,770 $39
May 8, 5 PM $0.0₅362
-0.09%
$5,752 $37
May 8, 4 PM $0.0₅362
+0.00%
$5,758 $32
May 8, 3 PM $0.0₅362
+0.41%
$5,760 $29
May 8, 2 PM $0.0₅361
+0.12%
$5,738 $30
May 8, 9 AM $0.0₅361
-0.03%
$5,736 $54
May 8, 8 AM $0.0₅361
-0.04%
$5,736 $52
May 8, 12 AM $0.0₅361
+0.03%
$5,737 $76
May 7, 11 PM $0.0₅361
-0.04%
$5,736 $75
May 7, 6 PM $0.0₅36
+0.23%
$5,726 $66
May 7, 3 PM $0.0₅36
+0.00%
$5,728 $63
May 7, 2 PM $0.0₅36
-0.08%
$5,722 $63
May 7, 1 PM $0.0₅36
+0.09%
$5,734 $64
May 7, 10 AM $0.0₅362
-0.18%
$5,753 $51
May 7, 9 AM $0.0₅362
-0.07%
$5,763 $51
May 7, 8 AM $0.0₅36
+0.00%
$5,732 $43
May 7, 7 AM $0.0₅36
+0.43%
$5,733 $44
May 7, 6 AM $0.0₅359
-0.16%
$5,710 $41
May 7, 5 AM $0.0₅358
+0.01%
$5,703 $37
May 7, 2 AM $0.0₅36
+0.07%
$5,721 $41