Second Historical Data

SECOND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00597
-12.21%
$ 54.67 million $ 10.78 million
Apr 15 $ 0.0073
-31.94%
$ 68.02 million $ 10.34 million
Apr 8 $ 0.00897
+40.01%
$ 107.33 million $ 12.21 million
Apr 1 $ 0.00532
-54.95%
$ 63.15 million $ 22.82 million
Download