Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.00188
-3.39%
$16.93 million $6.63 million
May 27 $0.00194
-21.19%
$19.44 million $5.12 million
May 20 $0.00272
-26.93%
$24.65 million $1.8 million
May 13 $0.00367
-12.89%
$37.23 million $3.69 million
May 6 $0.00435
-26.28%
$42.07 million $4.6 million
Apr 29 $0.00588
+7.53%
$59.14 million $4.64 million
Apr 22 $0.00597
-12.21%
$54.67 million $10.78 million
Apr 15 $0.0073
-31.94%
$68.02 million $10.34 million
Apr 8 $0.00897
+40.01%
$107.33 million $12.21 million
Apr 1 $0.00532
-54.95%
$63.15 million $22.82 million
Download