Second Historical Data

SECOND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0₅323
-1.50%
$ 5,136 $ 31
Jul 30, 4 AM $ 0.0₅327
+0.00%
$ 5,210 $ 34
Jul 30, 2 AM $ 0.0₅33
+0.00%
$ 5,248 $ 50
Jul 30, 1 AM $ 0.0₅33
+0.23%
$ 5,247 $ 52
Jul 30, 12 AM $ 0.0₅329
+0.00%
$ 5,241 $ 47
Jul 29, 11 PM $ 0.0₅329
+0.00%
$ 5,234 $ 47
Jul 29, 10 PM $ 0.0₅329
+0.00%
$ 5,239 $ 47
Jul 29, 9 PM $ 0.0₅327
+0.00%
$ 5,201 $ 46
Jul 29, 8 PM $ 0.0₅327
+0.00%
$ 5,195 $ 44
Jul 29, 7 PM $ 0.0₅327
-0.04%
$ 5,197 $ 45
Jul 29, 6 PM $ 0.0₅329
-0.10%
$ 5,228 $ 40
Jul 29, 4 PM $ 0.0₅327
+0.00%
$ 5,205 $ 37
Jul 29, 2 PM $ 0.0₅327
-0.23%
$ 5,206 $ 46
Jul 29, 9 AM $ 0.0₅328
+0.00%
$ 5,224 $ 50
Jul 29, 6 AM $ 0.0₅33
-0.02%
$ 5,249 $ 50
Jul 29, 5 AM $ 0.0₅33
-0.01%
$ 5,247 $ 48
Jul 29, 4 AM $ 0.0₅33
+0.45%
$ 5,246 $ 47
Jul 29, 3 AM $ 0.0₅328
-0.18%
$ 5,222 $ 38
Jul 29, 2 AM $ 0.0₅329
-0.09%
$ 5,230 $ 31
Jul 29, 1 AM $ 0.0₅329
-0.10%
$ 5,237 $ 28
Jul 29, 12 AM $ 0.0₅332
+0.00%
$ 5,278 $ 28
Jul 28, 11 PM $ 0.0₅329
+0.00%
$ 5,241 $ 30
Jul 28, 9 PM $ 0.0₅331
+0.04%
$ 5,273 $ 41
Jul 28, 7 PM $ 0.0₅331
+0.05%
$ 5,267 $ 37
Jul 28, 3 PM $ 0.0₅33
+0.04%
$ 5,257 $ 37
Jul 28, 1 PM $ 0.0₅328
-0.03%
$ 5,216 $ 35
Jul 28, 12 PM $ 0.0₅329
-0.31%
$ 5,239 $ 31
Jul 28, 10 AM $ 0.0₅33
+0.00%
$ 5,252 $ 28
Jul 28, 6 AM $ 0.0₅33
+0.00%
$ 5,251 $ 32
Jul 28, 5 AM $ 0.0₅33
+0.00%
$ 5,248 $ 31
Jul 28, 1 AM $ 0.0₅328
+0.00%
$ 5,225 $ 29
Jul 27, 11 PM $ 0.0₅328
-0.18%
$ 5,221 $ 27
Jul 27, 10 PM $ 0.0₅329
-0.24%
$ 5,231 $ 21
Jul 27, 4 PM $ 0.0₅331
+0.08%
$ 5,273 $ 14
Jul 27, 3 PM $ 0.0₅329
+0.00%
$ 5,241 $ 12
Jul 27, 2 PM $ 0.0₅33
-0.17%
$ 5,243 $ 9
Jul 27, 9 AM $ 0.0₅33
-0.06%
$ 5,250 $ 11
Jul 27, 8 AM $ 0.0₅33
-0.32%
$ 5,256 $ 7
Jul 26, 2 PM $ 0.0₅33
+0.00%
$ 5,254 $ 62
Jul 26, 1 PM $ 0.0₅331
-0.05%
$ 5,263 $ 85
Jul 26, 11 AM $ 0.0₅331
+0.00%
$ 5,268 $ 83
Jul 26, 10 AM $ 0.0₅331
-0.01%
$ 5,270 $ 82
Jul 25, 10 PM $ 0.0₅332
-0.07%
$ 5,289 $ 83
Jul 25, 9 PM $ 0.0₅332
+0.12%
$ 5,279 $ 83
Jul 25, 8 PM $ 0.0₅331
-0.05%
$ 5,272 $ 78
Jul 25, 4 PM $ 0.0₅331
+0.11%
$ 5,269 $ 78
Jul 25, 3 PM $ 0.0₅329
+0.00%
$ 5,231 $ 34
Jul 25, 2 PM $ 0.0₅335
+0.17%
$ 5,333 $ 31
Jul 25, 1 PM $ 0.0₅332
-0.24%
$ 5,290 $ 21
Jul 25, 12 AM $ 0.0₅334
+0.00%
$ 5,308 $ 18