Coinranking
Second Historical Data
SECOND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 10 PM | $0.0₅381 | +0.00% | ||
| Sep 21, 9 PM | $0.0₅386 | +0.35% | ||
| Sep 21, 8 PM | $0.0₅384 | -0.04% | ||
| Sep 21, 7 PM | $0.0₅384 | +0.11% | ||
| Sep 21, 6 PM | $0.0₅384 | +0.13% | ||
| Sep 21, 5 PM | $0.0₅378 | -0.38% | ||
| Sep 21, 4 PM | $0.0₅38 | -0.18% | ||
| Sep 21, 3 PM | $0.0₅381 | +0.00% | ||
| Sep 21, 2 PM | $0.0₅381 | +0.00% | ||
| Sep 21, 1 PM | $0.0₅382 | -0.19% | ||
| Sep 21, 12 PM | $0.0₅387 | +0.01% | ||
| Sep 21, 11 AM | $0.0₅382 | -1.32% | ||
| Sep 21, 10 AM | $0.0₅387 | +0.43% | ||
| Sep 21, 9 AM | $0.0₅385 | +0.00% | ||
| Sep 21, 8 AM | $0.0₅385 | +1.55% | ||
| Sep 21, 7 AM | $0.0₅379 | -0.22% | ||
| Sep 21, 6 AM | $0.0₅38 | -0.55% | ||
| Sep 21, 5 AM | $0.0₅382 | -0.08% | ||
| Sep 21, 4 AM | $0.0₅388 | +0.96% | ||
| Sep 21, 3 AM | $0.0₅384 | +1.32% | ||
| Sep 21, 2 AM | $0.0₅379 | -0.06% | ||
| Sep 21, 1 AM | $0.0₅379 | -2.00% | ||
| Sep 21, 12 AM | $0.0₅382 | -0.75% | ||
| Sep 20, 11 PM | $0.0₅385 | +1.25% | ||
| Sep 20, 10 PM | $0.0₅38 | -1.65% | ||
| Sep 20, 9 PM | $0.0₅385 | +1.34% | ||
| Sep 20, 8 PM | $0.0₅38 | -1.25% | ||
| Sep 20, 7 PM | $0.0₅384 | +1.42% | ||
| Sep 20, 6 PM | $0.0₅379 | -1.15% | ||
| Sep 20, 5 PM | $0.0₅378 | -1.67% | ||
| Sep 20, 4 PM | $0.0₅384 | +1.55% | ||
| Sep 20, 3 PM | $0.0₅385 | +1.51% | ||
| Sep 20, 2 PM | $0.0₅38 | +1.50% | ||
| Sep 20, 1 PM | $0.0₅374 | +0.65% | ||
| Sep 20, 12 PM | $0.0₅372 | +0.02% | ||
| Sep 20, 11 AM | $0.0₅372 | +1.14% | ||
| Sep 20, 10 AM | $0.0₅363 | -0.05% | ||
| Sep 20, 9 AM | $0.0₅368 | +0.39% | ||
| Sep 20, 8 AM | $0.0₅367 | +0.00% | ||
| Sep 20, 7 AM | $0.0₅362 | -1.48% | ||
| Sep 20, 6 AM | $0.0₅367 | +0.11% | ||
| Sep 20, 5 AM | $0.0₅367 | +0.06% | ||
| Sep 20, 4 AM | $0.0₅366 | +0.00% | ||
| Sep 20, 3 AM | $0.0₅361 | -0.06% | ||
| Sep 20, 2 AM | $0.0₅362 | -0.43% | ||
| Sep 20, 1 AM | $0.0₅363 | -1.22% | ||
| Sep 20, 12 AM | $0.0₅368 | -0.69% | ||
| Sep 19, 11 PM | $0.0₅37 | +0.73% | ||
| Sep 19, 10 PM | $0.0₅368 | +1.48% | ||
| Sep 19, 9 PM | $0.0₅367 | -0.12% | ||