Second Historical Data

SECOND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0₅358
+0.00%
$ 5,690 $ 58
Apr 12, 10 AM $ 0.0₅358
+0.05%
$ 5,701 $ 60
Apr 12, 7 AM $ 0.0₅359
+0.03%
$ 5,705 $ 58
Apr 12, 1 AM $ 0.0₅364
+0.85%
$ 5,791 $ 59
Apr 11, 11 PM $ 0.0₅362
+0.21%
$ 5,766 $ 45
Apr 11, 10 PM $ 0.0₅362
+0.00%
$ 5,754 $ 41
Apr 11, 9 PM $ 0.0₅363
+0.00%
$ 5,778 $ 39
Apr 11, 7 PM $ 0.0₅362
+0.35%
$ 5,760 $ 37
Apr 11, 6 PM $ 0.0₅361
-0.11%
$ 5,739 $ 34
Apr 11, 4 PM $ 0.0₅361
+0.02%
$ 5,743 $ 31
Apr 11, 1 PM $ 0.0₅36
+0.00%
$ 5,734 $ 28
Apr 11, 6 AM $ 0.0₅361
+0.00%
$ 5,748 $ 27
Apr 11, 5 AM $ 0.0₅361
+0.02%
$ 5,747 $ 27
Apr 11, 1 AM $ 0.0₅362
+0.15%
$ 5,763 $ 25
Apr 11, 12 AM $ 0.0₅361
-0.06%
$ 5,751 $ 23
Apr 10, 11 PM $ 0.0₅362
+0.00%
$ 5,753 $ 32
Apr 10, 10 PM $ 0.0₅362
+0.00%
$ 5,764 $ 31
Apr 10, 7 PM $ 0.0₅362
-0.01%
$ 5,762 $ 49
Apr 10, 6 PM $ 0.0₅362
-0.04%
$ 5,765 $ 47
Apr 10, 3 PM $ 0.0₅362
+0.49%
$ 5,765 $ 60
Apr 10, 2 PM $ 0.0₅361
-0.19%
$ 5,740 $ 62
Apr 10, 1 PM $ 0.0₅362
-0.02%
$ 5,753 $ 57
Apr 10, 8 AM $ 0.0₅36
-0.31%
$ 5,728 $ 61
Apr 10, 12 AM $ 0.0₅361
-0.53%
$ 5,741 $ 64
Apr 9, 11 PM $ 0.0₅363
+0.40%
$ 5,774 $ 66
Apr 9, 10 PM $ 0.0₅362
+0.19%
$ 5,760 $ 58
Apr 9, 9 PM $ 0.0₅362
+0.03%
$ 5,756 $ 48
Apr 9, 6 PM $ 0.0₅361
+0.00%
$ 5,751 $ 43
Apr 9, 4 PM $ 0.0₅36
+0.02%
$ 5,734 $ 41
Apr 9, 3 PM $ 0.0₅361
+0.24%
$ 5,737 $ 40
Apr 9, 8 AM $ 0.0₅36
+0.06%
$ 5,722 $ 45
Apr 9, 7 AM $ 0.0₅359
+0.00%
$ 5,711 $ 41
Apr 9, 4 AM $ 0.0₅359
+0.00%
$ 5,710 $ 42
Apr 9, 1 AM $ 0.0₅36
+0.00%
$ 5,730 $ 47
Apr 9, 12 AM $ 0.0₅36
+0.31%
$ 5,728 $ 48
Apr 8, 11 PM $ 0.0₅36
+0.09%
$ 5,731 $ 45
Apr 8, 7 PM $ 0.0₅361
+0.00%
$ 5,741 $ 107
Apr 8, 2 PM $ 0.0₅361
+0.18%
$ 5,747 $ 108
Apr 8, 11 AM $ 0.0₅361
-0.10%
$ 5,739 $ 101
Apr 8, 10 AM $ 0.0₅362
+0.00%
$ 5,752 $ 99
Apr 8, 7 AM $ 0.0₅361
-0.05%
$ 5,750 $ 104
Apr 8, 4 AM $ 0.0₅361
-0.17%
$ 5,750 $ 120
Apr 8, 2 AM $ 0.0₅36
-0.19%
$ 5,735 $ 118
Apr 8, 1 AM $ 0.0₅362
+0.05%
$ 5,760 $ 125
Apr 8, 12 AM $ 0.0₅362
-0.48%
$ 5,755 $ 126
Apr 7, 11 PM $ 0.0₅362
+0.65%
$ 5,765 $ 119
Apr 7, 10 PM $ 0.0₅36
+0.47%
$ 5,731 $ 127
Apr 7, 9 PM $ 0.0₅359
+0.25%
$ 5,706 $ 116
Apr 7, 8 PM $ 0.0₅356
-0.02%
$ 5,664 $ 96
Apr 7, 7 PM $ 0.0₅356
-0.15%
$ 5,657 $ 92