Second Historical Data

SECOND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅357
-0.38%
$ 5,675 $ 43
Apr 20, 3 AM $ 0.0₅357
-0.02%
$ 5,682 $ 37
Apr 20, 1 AM $ 0.0₅356
-0.02%
$ 5,662 $ 39
Apr 19, 11 PM $ 0.0₅357
+0.00%
$ 5,675 $ 40
Apr 19, 10 PM $ 0.0₅357
-0.09%
$ 5,673 $ 40
Apr 19, 9 PM $ 0.0₅356
+0.00%
$ 5,672 $ 29
Apr 19, 6 PM $ 0.0₅356
+0.00%
$ 5,663 $ 29
Apr 19, 5 PM $ 0.0₅356
-0.29%
$ 5,661 $ 29
Apr 19, 1 PM $ 0.0₅356
-0.27%
$ 5,671 $ 23
Apr 19, 7 AM $ 0.0₅359
+0.41%
$ 5,709 $ 37
Apr 19, 2 AM $ 0.0₅357
-0.27%
$ 5,684 $ 32
Apr 19, 1 AM $ 0.0₅358
+0.00%
$ 5,696 $ 31
Apr 19, 12 AM $ 0.0₅359
+0.10%
$ 5,709 $ 30
Apr 18, 6 PM $ 0.0₅358
+0.00%
$ 5,700 $ 31
Apr 18, 1 PM $ 0.0₅358
+0.00%
$ 5,690 $ 53
Apr 18, 11 AM $ 0.0₅359
+0.12%
$ 5,710 $ 68
Apr 18, 10 AM $ 0.0₅36
+0.33%
$ 5,729 $ 66
Apr 18, 9 AM $ 0.0₅361
+0.00%
$ 5,743 $ 65
Apr 18, 8 AM $ 0.0₅36
-0.16%
$ 5,735 $ 66
Apr 18, 4 AM $ 0.0₅36
+0.00%
$ 5,730 $ 73
Apr 18, 3 AM $ 0.0₅36
-0.02%
$ 5,727 $ 72
Apr 17, 11 PM $ 0.0₅362
+0.03%
$ 5,756 $ 76
Apr 17, 6 PM $ 0.0₅361
-1.21%
$ 5,751 $ 102
Apr 17, 5 PM $ 0.0₅366
+0.20%
$ 5,819 $ 99
Apr 17, 4 PM $ 0.0₅365
-0.36%
$ 5,810 $ 103
Apr 17, 3 PM $ 0.0₅366
+0.12%
$ 5,826 $ 110
Apr 17, 2 PM $ 0.0₅366
+0.79%
$ 5,823 $ 116
Apr 17, 1 PM $ 0.0₅363
+0.56%
$ 5,776 $ 124
Apr 17, 12 PM $ 0.0₅361
+0.45%
$ 5,744 $ 114
Apr 17, 11 AM $ 0.0₅36
-0.79%
$ 5,720 $ 113
Apr 17, 10 AM $ 0.0₅362
+0.06%
$ 5,763 $ 111
Apr 17, 9 AM $ 0.0₅361
+0.00%
$ 5,738 $ 112
Apr 17, 8 AM $ 0.0₅36
+0.56%
$ 5,733 $ 113
Apr 17, 7 AM $ 0.0₅359
-0.04%
$ 5,704 $ 109
Apr 17, 5 AM $ 0.0₅36
+0.30%
$ 5,723 $ 111
Apr 17, 2 AM $ 0.0₅361
+0.13%
$ 5,747 $ 109
Apr 17, 1 AM $ 0.0₅361
-0.15%
$ 5,737 $ 105
Apr 16, 9 PM $ 0.0₅361
+0.00%
$ 5,740 $ 108
Apr 16, 8 PM $ 0.0₅361
+0.06%
$ 5,738 $ 107
Apr 16, 7 PM $ 0.0₅361
+1.49%
$ 5,738 $ 101
Apr 16, 6 PM $ 0.0₅356
-0.89%
$ 5,666 $ 99
Apr 16, 5 PM $ 0.0₅36
+0.00%
$ 5,731 $ 84
Apr 16, 4 PM $ 0.0₅36
+0.92%
$ 5,727 $ 84
Apr 16, 3 PM $ 0.0₅357
+0.27%
$ 5,679 $ 71
Apr 16, 2 PM $ 0.0₅358
-0.92%
$ 5,700 $ 58
Apr 16, 1 PM $ 0.0₅361
+1.11%
$ 5,741 $ 47
Apr 16, 12 PM $ 0.0₅357
-0.18%
$ 5,680 $ 42
Apr 16, 10 AM $ 0.0₅359
+0.19%
$ 5,712 $ 41
Apr 16, 9 AM $ 0.0₅358
+0.00%
$ -- $ 34
Apr 16, 8 AM $ 0.0₅358
+0.09%
$ 5,693 $ 33