Coinranking
Second Historical Data
SECOND
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 3 PM | $0.0₅342 | +0.00% | ||
| Jun 15, 1 PM | $0.0₅342 | +0.01% | ||
| Jun 15, 11 AM | $0.0₅34 | +0.23% | ||
| Jun 15, 12 AM | $0.0₅339 | +0.02% | ||
| Jun 14, 11 PM | $0.0₅339 | +0.01% | ||
| Jun 14, 9 PM | $0.0₅338 | +0.42% | ||
| Jun 14, 6 PM | $0.0₅338 | -0.12% | ||
| Jun 14, 5 PM | $0.0₅338 | -0.05% | ||
| Jun 14, 2 PM | $0.0₅338 | +0.02% | ||
| Jun 14, 1 PM | $0.0₅338 | -0.22% | ||
| Jun 14, 12 PM | $0.0₅339 | -0.22% | ||
| Jun 14, 9 AM | $0.0₅339 | +0.00% | ||
| Jun 14, 7 AM | $0.0₅34 | +0.00% | ||
| Jun 14, 5 AM | $0.0₅34 | -0.04% | ||
| Jun 13, 4 PM | $0.0₅342 | +0.00% | ||
| Jun 13, 3 PM | $0.0₅342 | +0.18% | ||
| Jun 13, 12 PM | $0.0₅341 | +0.00% | ||
| Jun 13, 7 AM | $0.0₅341 | +0.16% | ||
| Jun 13, 6 AM | $0.0₅341 | +0.00% | ||
| Jun 12, 11 PM | $0.0₅339 | -0.02% | ||
| Jun 12, 5 PM | $0.0₅341 | -0.23% | ||
| Jun 12, 4 PM | $0.0₅342 | -0.04% | ||
| Jun 12, 3 PM | $0.0₅342 | -36.49% | ||
| Jun 12, 2 PM | $0.0₅517 | +62.57% | ||
| Jun 12, 1 PM | $0.0₅328 | -0.02% | ||
| Jun 12, 9 AM | $0.0₅341 | -0.04% | ||
| Jun 12, 6 AM | $0.0₅339 | -0.20% | ||
| Jun 11, 8 PM | $0.0₅341 | +0.00% | ||
| Jun 11, 6 PM | $0.0₅33 | +0.00% | ||
| Jun 11, 5 PM | $0.0₅329 | -3.09% | ||
| Jun 11, 1 PM | $0.0₅332 | +0.00% | ||
| Jun 11, 12 PM | $0.0₅338 | +0.00% | ||
| Jun 11, 9 AM | $0.0₅341 | +0.00% | ||
| Jun 11, 8 AM | $0.0₅341 | -0.05% | ||
| Jun 11, 4 AM | $0.0₅341 | +0.29% | ||
| Jun 11, 3 AM | $0.0₅34 | +0.09% | ||
| Jun 11, 1 AM | $0.0₅339 | +0.20% | ||
| Jun 11, 12 AM | $0.0₅339 | +0.12% | ||
| Jun 10, 11 PM | $0.0₅336 | +0.00% | ||
| Jun 10, 9 PM | $0.0₅336 | -0.35% | ||
| Jun 10, 8 PM | $0.0₅337 | -0.05% | ||
| Jun 10, 6 PM | $0.0₅34 | +0.59% | ||
| Jun 10, 5 PM | $0.0₅338 | +0.06% | ||
| Jun 10, 4 PM | $0.0₅338 | -0.77% | ||
| Jun 10, 3 PM | $0.0₅34 | +0.63% | ||
| Jun 10, 2 PM | $0.0₅338 | -1.26% | ||
| Jun 10, 1 PM | $0.0₅351 | +3.64% | ||
| Jun 10, 12 PM | $0.0₅339 | -0.02% | ||
| Jun 10, 9 AM | $0.0₅337 | +0.00% | ||
| Jun 10, 8 AM | $0.0₅337 | -0.09% | ||