Coinranking
Second Historical Data
SECOND
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 8 PM | $0.0₅332 | -0.11% | ||
| Jun 19, 7 PM | $0.0₅332 | +0.34% | ||
| Jun 19, 6 PM | $0.0₅331 | -0.31% | ||
| Jun 19, 5 PM | $0.0₅332 | -0.10% | ||
| Jun 19, 4 PM | $0.0₅332 | -0.02% | ||
| Jun 19, 1 PM | $0.0₅334 | +0.22% | ||
| Jun 19, 9 AM | $0.0₅334 | +0.04% | ||
| Jun 19, 7 AM | $0.0₅332 | -0.25% | ||
| Jun 19, 6 AM | $0.0₅333 | -0.11% | ||
| Jun 19, 4 AM | $0.0₅333 | -0.08% | ||
| Jun 19, 3 AM | $0.0₅333 | -0.13% | ||
| Jun 19, 2 AM | $0.0₅334 | -0.07% | ||
| Jun 18, 9 PM | $0.0₅334 | -0.11% | ||
| Jun 18, 8 PM | $0.0₅336 | +0.00% | ||
| Jun 18, 7 PM | $0.0₅336 | +0.03% | ||
| Jun 18, 5 PM | $0.0₅336 | +0.00% | ||
| Jun 18, 3 PM | $0.0₅334 | -0.74% | ||
| Jun 18, 1 PM | $0.0₅336 | -0.02% | ||
| Jun 18, 7 AM | $0.0₅338 | +0.00% | ||
| Jun 18, 5 AM | $0.0₅336 | -0.04% | ||
| Jun 18, 4 AM | $0.0₅336 | -11.33% | ||
| Jun 18, 1 AM | $0.0₅376 | +0.00% | ||
| Jun 18, 12 AM | $0.0₅394 | -0.34% | ||
| Jun 17, 11 PM | $0.0₅396 | +0.00% | ||
| Jun 17, 7 PM | $0.0₅384 | +2.19% | ||
| Jun 17, 6 PM | $0.0₅384 | +0.85% | ||
| Jun 17, 5 PM | $0.0₅38 | +3.27% | ||
| Jun 17, 4 PM | $0.0₅369 | -2.98% | ||
| Jun 17, 3 PM | $0.0₅381 | -0.67% | ||
| Jun 17, 11 AM | $0.0₅338 | +0.00% | ||
| Jun 17, 8 AM | $0.0₅338 | -0.17% | ||
| Jun 17, 7 AM | $0.0₅339 | +0.00% | ||
| Jun 17, 6 AM | $0.0₅339 | -0.02% | ||
| Jun 17, 2 AM | $0.0₅341 | -0.04% | ||
| Jun 17, 1 AM | $0.0₅341 | +0.05% | ||
| Jun 16, 8 PM | $0.0₅341 | +0.27% | ||
| Jun 16, 6 PM | $0.0₅341 | -0.49% | ||
| Jun 16, 5 PM | $0.0₅343 | -2.69% | ||
| Jun 16, 2 PM | $0.0₅386 | +0.62% | ||
| Jun 16, 1 PM | $0.0₅383 | +0.48% | ||
| Jun 16, 11 AM | $0.0₅381 | +0.00% | ||
| Jun 16, 8 AM | $0.0₅344 | +0.35% | ||
| Jun 16, 7 AM | $0.0₅343 | +0.18% | ||
| Jun 16, 6 AM | $0.0₅342 | +0.09% | ||
| Jun 16, 2 AM | $0.0₅34 | +0.05% | ||
| Jun 15, 10 PM | $0.0₅34 | +0.10% | ||
| Jun 15, 9 PM | $0.0₅34 | -0.16% | ||
| Jun 15, 8 PM | $0.0₅34 | +0.00% | ||
| Jun 15, 7 PM | $0.0₅341 | -0.14% | ||
| Jun 15, 4 PM | $0.0₅342 | +0.06% | ||