Second Historical Data

SECOND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅359
+0.17%
$ 5,713 $ 26
Apr 27, 1 PM $ 0.0₅357
+0.00%
$ 5,686 $ 22
Apr 27, 6 AM $ 0.0₅358
-1.17%
$ 5,694 $ 32
Apr 27, 5 AM $ 0.0₅362
+0.37%
$ 5,752 $ 27
Apr 26, 6 PM $ 0.0₅359
-0.05%
$ 5,707 $ 14
Apr 26, 11 AM $ 0.0₅359
-0.22%
$ 5,705 $ 12
Apr 26, 9 AM $ 0.0₅359
+0.00%
$ 5,706 $ 8
Apr 26, 8 AM $ 0.0₅359
+0.00%
$ 5,706 $ 8
Apr 25, 5 PM $ 0.0₅357
-0.03%
$ 5,685 $ 7
Apr 25, 4 PM $ 0.0₅357
-0.31%
$ 5,685 $ 4
Apr 25, 3 PM $ 0.0₅358
+0.00%
$ 5,692 $ 3
Apr 25, 6 AM $ 0.0₅359
+0.00%
$ 5,710 $ 5
Apr 24, 11 AM $ 0.0₅358
+0.13%
$ 5,688 $ 35
Apr 24, 3 AM $ 0.0₅358
+0.00%
$ 5,697 $ 34
Apr 24, 2 AM $ 0.0₅359
+0.00%
$ 5,707 $ 34
Apr 24, 12 AM $ 0.0₅358
-0.01%
$ 5,700 $ 32
Apr 23, 11 PM $ 0.0₅358
-0.04%
$ 5,702 $ 41
Apr 23, 10 PM $ 0.0₅358
+0.05%
$ 5,696 $ 46
Apr 23, 9 PM $ 0.0₅358
+0.00%
$ 5,692 $ 44
Apr 23, 8 PM $ 0.0₅358
-0.15%
$ 5,688 $ 43
Apr 23, 6 PM $ 0.0₅358
+0.00%
$ 5,694 $ 44
Apr 23, 5 PM $ 0.0₅358
-0.12%
$ 5,689 $ 42
Apr 23, 3 PM $ 0.0₅358
+0.39%
$ 5,693 $ 32
Apr 23, 2 PM $ 0.0₅357
-0.12%
$ 5,680 $ 26
Apr 23, 10 AM $ 0.0₅357
-0.03%
$ 5,675 $ 24
Apr 23, 12 AM $ 0.0₅359
+0.31%
$ 5,717 $ 40
Apr 22, 11 PM $ 0.0₅358
-0.02%
$ 5,698 $ 34
Apr 22, 10 PM $ 0.0₅358
+0.00%
$ 5,698 $ 29
Apr 22, 7 PM $ 0.0₅359
+0.07%
$ 5,717 $ 35
Apr 22, 1 PM $ 0.0₅36
+0.00%
$ 5,725 $ 41
Apr 22, 12 PM $ 0.0₅36
+0.00%
$ 5,721 $ 41
Apr 22, 5 AM $ 0.0₅359
-0.04%
$ 5,716 $ 51
Apr 22, 3 AM $ 0.0₅358
+0.21%
$ 5,694 $ 48
Apr 22, 2 AM $ 0.0₅357
-0.51%
$ 5,677 $ 47
Apr 22, 12 AM $ 0.0₅357
+0.02%
$ 5,683 $ 34
Apr 21, 11 PM $ 0.0₅357
+0.01%
$ 5,684 $ 30
Apr 21, 8 PM $ 0.0₅356
-0.76%
$ 5,663 $ 34
Apr 21, 7 PM $ 0.0₅358
+0.06%
$ 5,694 $ 33
Apr 21, 5 PM $ 0.0₅36
+0.48%
$ 5,735 $ 35
Apr 21, 1 PM $ 0.0₅358
+0.00%
$ 5,697 $ 25
Apr 21, 12 PM $ 0.0₅36
+0.42%
$ 5,727 $ 25
Apr 21, 11 AM $ 0.0₅359
-0.25%
$ 5,705 $ 22
Apr 21, 10 AM $ 0.0₅36
+0.47%
$ 5,721 $ 16
Apr 21, 3 AM $ 0.0₅358
+0.00%
$ 5,697 $ 26
Apr 20, 11 PM $ 0.0₅359
-0.10%
$ 5,705 $ 28
Apr 20, 9 PM $ 0.0₅36
+0.10%
$ 5,726 $ 39
Apr 20, 8 PM $ 0.0₅359
-0.27%
$ 5,719 $ 36
Apr 20, 7 PM $ 0.0₅36
+0.00%
$ 5,724 $ 33
Apr 20, 6 PM $ 0.0₅359
-0.13%
$ 5,707 $ 32
Apr 20, 9 AM $ 0.0₅357
+0.00%
$ 5,681 $ 43