Second Historical Data

SECOND Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅356
-0.40%
$ 5,665 $ 39
May 5, 6 AM $ 0.0₅358
-0.05%
$ 5,689 $ 35
May 5, 3 AM $ 0.0₅358
+0.00%
$ 5,693 $ 38
May 5, 2 AM $ 0.0₅357
+0.00%
$ 5,682 $ 44
May 4, 8 PM $ 0.0₅357
+0.03%
$ 5,677 $ 58
May 4, 5 PM $ 0.0₅358
+0.00%
$ 5,693 $ 58
May 4, 3 PM $ 0.0₅356
+0.11%
$ 5,668 $ 54
May 4, 2 PM $ 0.0₅355
-0.31%
$ 5,655 $ 52
May 4, 10 AM $ 0.0₅357
-0.15%
$ 5,673 $ 45
May 4, 9 AM $ 0.0₅357
+0.00%
$ 5,678 $ 34
May 4, 8 AM $ 0.0₅357
+0.07%
$ 5,678 $ 35
May 4, 6 AM $ 0.0₅358
+0.00%
$ 5,701 $ 32
May 4, 4 AM $ 0.0₅357
-0.04%
$ 5,681 $ 31
May 4, 3 AM $ 0.0₅357
+0.49%
$ 5,680 $ 29
May 4, 2 AM $ 0.0₅355
+0.25%
$ 5,653 $ 28
May 4, 1 AM $ 0.0₅355
-0.10%
$ 5,642 $ 21
May 4, 12 AM $ 0.0₅355
+0.04%
$ 5,648 $ 19
May 3, 10 PM $ 0.0₅356
+0.00%
$ 5,660 $ 15
May 3, 8 PM $ 0.0₅356
-0.02%
$ 5,668 $ 17
May 3, 7 PM $ 0.0₅356
+0.00%
$ 5,668 $ 15
May 3, 9 AM $ 0.0₅355
+0.00%
$ 5,653 $ 12
May 3, 6 AM $ 0.0₅355
+0.00%
$ 5,644 $ 11
May 3, 3 AM $ 0.0₅355
-0.04%
$ 5,648 $ 10
May 3, 2 AM $ 0.0₅355
+0.02%
$ 5,648 $ 7
May 3, 1 AM $ 0.0₅355
+0.04%
$ 5,652 $ 6
May 2, 9 PM $ 0.0₅356
-0.27%
$ 5,669 $ 4
May 1, 11 PM $ 0.0₅353
+0.18%
$ 5,610 $ 13
May 1, 8 PM $ 0.0₅353
+0.06%
$ 5,616 $ 11
May 1, 2 PM $ 0.0₅357
+0.00%
$ -- $ 13
May 1, 1 PM $ 0.0₅357
-0.03%
$ 5,680 $ 12
May 1, 3 AM $ 0.0₅357
+0.00%
$ 5,682 $ 13
Apr 30, 2 PM $ 0.0₅355
-0.12%
$ 5,642 $ 40
Apr 30, 9 AM $ 0.0₅356
+0.11%
$ 5,661 $ 56
Apr 30, 5 AM $ 0.0₅355
-0.14%
$ 5,644 $ 53
Apr 30, 4 AM $ 0.0₅355
+0.00%
$ 5,653 $ 52
Apr 30, 12 AM $ 0.0₅356
+0.18%
$ 5,661 $ 58
Apr 29, 9 PM $ 0.0₅356
-0.06%
$ 5,666 $ 53
Apr 29, 8 PM $ 0.0₅356
+0.74%
$ 5,670 $ 51
Apr 29, 7 PM $ 0.0₅354
-1.08%
$ 5,633 $ 47
Apr 29, 6 PM $ 0.0₅358
+0.55%
$ 5,693 $ 46
Apr 29, 3 PM $ 0.0₅358
+0.18%
$ 5,702 $ 30
Apr 29, 1 PM $ 0.0₅357
-0.26%
$ 5,686 $ 25
Apr 29, 12 PM $ 0.0₅358
+0.35%
$ 5,701 $ 22
Apr 29, 10 AM $ 0.0₅356
-0.04%
$ 5,669 $ 15
Apr 29, 9 AM $ 0.0₅356
-0.02%
$ 5,672 $ 13
Apr 29, 4 AM $ 0.0₅357
+0.00%
$ 5,677 $ 14
Apr 29, 3 AM $ 0.0₅357
+0.08%
$ 5,678 $ 7
Apr 28, 7 AM $ 0.0₅356
-0.23%
$ 5,668 $ 20
Apr 28, 6 AM $ 0.0₅357
+0.04%
$ 5,679 $ 18
Apr 27, 11 PM $ 0.0₅357
+0.20%
$ 5,683 $ 32