Coinranking
Second Historical Data
SECOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19 | $0.0000985 | -4.51% | ||
| May 12 | $0.000102 | -15.38% | ||
| May 5 | $0.000121 | -0.59% | ||
| Apr 28 | $0.00012 | -22.51% | ||
| Apr 21 | $0.000155 | +31.36% | ||
| Apr 14 | $0.000119 | -11.97% | ||
| Apr 7 | $0.000139 | +14.73% | ||
| Mar 31 | $0.000119 | -10.83% | ||
| Mar 24 | $0.000152 | -4.98% | ||
| Mar 17 | $0.000167 | +6.82% | ||
| Mar 10 | $0.000159 | -15.56% | ||
| Mar 3 | $0.000202 | +10.36% | ||
| Feb 24 | $0.000183 | -22.34% | ||
| Feb 17 | $0.00024 | +29.08% | ||
| Feb 10 | $0.000178 | +2.09% | ||
| Feb 3 | $0.000185 | -2.67% | ||
| Jan 27 | $0.00019 | -14.31% | ||
| Jan 20 | $0.000223 | -22.54% | ||
| Jan 13 | $0.000302 | -11.33% | ||
| Jan 6 | $0.000341 | -22.07% | ||
| Dec 30 | $0.000443 | +0.28% | ||
| Dec 23 | $0.000456 | +7.91% | ||
| Dec 16 | $0.000431 | -23.68% | ||
| Dec 9 | $0.000568 | -19.51% | ||
| Dec 2 | $0.000673 | +4.50% | ||
| Nov 25 | $0.000644 | +29.37% | ||
| Nov 18 | $0.000447 | -7.61% | ||
| Nov 11 | $0.000488 | -21.23% | ||
| Nov 4 | $0.000601 | +0.60% | ||
| Oct 28 | $0.000598 | +9.47% | ||
| Oct 21 | $0.00053 | -10.94% | ||
| Oct 14 | $0.000594 | +6.37% | ||
| Oct 7 | $0.00059 | +1.47% | ||
| Sep 30 | $0.000578 | -24.05% | ||
| Sep 23 | $0.000798 | +90.57% | ||
| Sep 16 | $0.000395 | +4.70% | ||
| Sep 9 | $0.000401 | -15.77% | ||
| Sep 2 | $0.000488 | -13.06% | ||
| Aug 26 | $0.000562 | -17.67% | ||
| Aug 19 | $0.000691 | +14.29% | ||
| Aug 12 | $0.000601 | +29.16% | ||
| Aug 5 | $0.000486 | -31.65% | ||
| Jul 29 | $0.000727 | -22.83% | ||
| Jul 22 | $0.000911 | -3.12% | ||
| Jul 15 | $0.000929 | -21.11% | ||
| Jul 8 | $0.0011 | -6.34% | ||
| Jul 1 | $0.00117 | -23.74% | ||
| Jun 24 | $0.00158 | -19.76% | ||
| Jun 17 | $0.00189 | +17.39% | ||
| Jun 10 | $0.00157 | -7.16% | ||