Second Historical Data

SECOND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0₅325
-0.09%
$ 5,165 $ 17
Aug 5, 1 AM $ 0.0₅324
+0.00%
$ 5,155 $ 43
Aug 4, 10 PM $ 0.0₅324
+0.08%
$ 5,153 $ 44
Aug 4, 2 PM $ 0.0₅325
+0.00%
$ 5,167 $ 44
Aug 4, 1 PM $ 0.0₅325
+0.00%
$ 5,168 $ 46
Aug 4, 9 AM $ 0.0₅325
+0.00%
$ 5,166 $ 47
Aug 4, 7 AM $ 0.0₅325
+0.00%
$ 5,170 $ 46
Aug 4, 6 AM $ 0.0₅325
-0.05%
$ 5,174 $ 44
Aug 4, 2 AM $ 0.0₅326
-0.25%
$ 5,186 $ 46
Aug 4, 1 AM $ 0.0₅326
+0.67%
$ 5,193 $ 41
Aug 4, 12 AM $ 0.0₅325
+0.00%
$ 5,166 $ 24
Aug 3, 6 PM $ 0.0₅324
+0.00%
$ 5,161 $ 30
Aug 3, 4 PM $ 0.0₅324
+0.00%
$ 5,157 $ 31
Aug 3, 1 PM $ 0.0₅324
+0.08%
$ 5,152 $ 30
Aug 3, 8 AM $ 0.0₅322
+0.00%
$ 5,119 $ 27
Aug 3, 5 AM $ 0.0₅324
+0.00%
$ 5,148 $ 26
Aug 3, 3 AM $ 0.0₅322
-0.09%
$ 5,125 $ 50
Aug 3, 2 AM $ 0.0₅323
+0.00%
$ -- $ 51
Aug 3, 1 AM $ 0.0₅323
+0.00%
$ 5,135 $ 51
Aug 3, 12 AM $ 0.0₅323
+0.00%
$ 5,138 $ 51
Aug 2, 11 PM $ 0.0₅323
+0.00%
$ 5,142 $ 48
Aug 2, 9 PM $ 0.0₅325
+0.00%
$ 5,172 $ 50
Aug 2, 7 PM $ 0.0₅324
+0.00%
$ 5,150 $ 56
Aug 2, 6 PM $ 0.0₅326
+0.00%
$ 5,183 $ 64
Aug 2, 9 AM $ 0.0₅326
+0.09%
$ 5,181 $ 70
Aug 2, 5 AM $ 0.0₅325
+0.13%
$ 5,170 $ 65
Aug 2, 4 AM $ 0.0₅324
+0.24%
$ 5,154 $ 53
Aug 2, 2 AM $ 0.0₅322
-0.01%
$ 5,128 $ 41
Aug 2, 1 AM $ 0.0₅322
+0.06%
$ 5,124 $ 33
Aug 1, 10 PM $ 0.0₅322
+0.00%
$ 5,122 $ 29
Aug 1, 9 PM $ 0.0₅322
-0.01%
$ 5,119 $ 28
Aug 1, 6 PM $ 0.0₅32
-0.23%
$ 5,096 $ 21
Aug 1, 5 PM $ 0.0₅321
-0.12%
$ 5,114 $ 9
Aug 1, 10 AM $ 0.0₅322
-0.02%
$ 5,122 $ 20
Aug 1, 9 AM $ 0.0₅322
-0.02%
$ 5,124 $ 18
Aug 1, 8 AM $ 0.0₅322
+0.00%
$ 5,125 $ 17
Aug 1, 7 AM $ 0.0₅322
+0.00%
$ 5,127 $ 16
Jul 31, 11 PM $ 0.0₅322
+0.00%
$ 5,127 $ 24
Jul 31, 6 PM $ 0.0₅324
+0.00%
$ 5,160 $ 25
Jul 31, 5 PM $ 0.0₅324
+0.00%
$ 5,155 $ 23
Jul 31, 2 PM $ 0.0₅322
-0.03%
$ 5,130 $ 21
Jul 31, 1 PM $ 0.0₅322
-0.12%
$ 5,129 $ 17
Jul 31, 12 PM $ 0.0₅323
+0.00%
$ 5,137 $ 14
Jul 31, 11 AM $ 0.0₅325
+0.02%
$ 5,165 $ 17
Jul 31, 3 AM $ 0.0₅323
+0.00%
$ 5,135 $ 51
Jul 31, 2 AM $ 0.0₅323
-0.03%
$ 5,141 $ 50
Jul 31, 1 AM $ 0.0₅324
+0.10%
$ 5,158 $ 55
Jul 30, 8 PM $ 0.0₅324
+0.00%
$ 5,151 $ 54
Jul 30, 12 PM $ 0.0₅324
+0.00%
$ 5,148 $ 66
Jul 30, 11 AM $ 0.0₅324
+0.07%
$ 5,150 $ 65