Coinranking
Second Historical Data
SECOND
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 7 AM | $0.0₅357 | -0.48% | ||
| Jul 9, 6 AM | $0.0₅359 | +0.41% | ||
| Jul 9, 5 AM | $0.0₅363 | +1.22% | ||
| Jul 9, 4 AM | $0.0₅365 | +6.19% | ||
| Jul 9, 3 AM | $0.0₅331 | -0.01% | ||
| Jul 9, 1 AM | $0.0₅358 | -3.12% | ||
| Jul 8, 6 PM | $0.0₅387 | +0.00% | ||
| Jul 8, 5 PM | $0.0₅369 | -0.12% | ||
| Jul 8, 3 PM | $0.0₅369 | +11.56% | ||
| Jul 8, 1 PM | $0.0₅331 | +0.06% | ||
| Jul 8, 11 AM | $0.0₅331 | +0.00% | ||
| Jul 8, 10 AM | $0.0₅331 | +0.00% | ||
| Jul 8, 8 AM | $0.0₅329 | -0.25% | ||
| Jul 8, 2 AM | $0.0₅329 | -0.21% | ||
| Jul 8, 1 AM | $0.0₅33 | -0.35% | ||
| Jul 8, 12 AM | $0.0₅332 | +0.00% | ||
| Jul 7, 10 PM | $0.0₅332 | -0.01% | ||
| Jul 7, 9 PM | $0.0₅332 | +0.00% | ||
| Jul 7, 7 PM | $0.0₅332 | +0.00% | ||
| Jul 7, 4 PM | $0.0₅334 | +0.00% | ||
| Jul 7, 3 PM | $0.0₅334 | -0.10% | ||
| Jul 7, 2 PM | $0.0₅332 | -0.12% | ||
| Jul 7, 12 PM | $0.0₅335 | +0.00% | ||
| Jul 7, 7 AM | $0.0₅335 | +0.00% | ||
| Jul 7, 5 AM | $0.0₅333 | -0.02% | ||
| Jul 7, 4 AM | $0.0₅333 | -0.05% | ||
| Jul 7, 3 AM | $0.0₅333 | -0.02% | ||
| Jul 7, 2 AM | $0.0₅333 | -0.03% | ||
| Jul 7, 1 AM | $0.0₅333 | -0.18% | ||
| Jul 7, 12 AM | $0.0₅334 | -0.06% | ||
| Jul 6, 11 PM | $0.0₅334 | -0.04% | ||
| Jul 6, 9 PM | $0.0₅336 | -0.01% | ||
| Jul 6, 7 PM | $0.0₅336 | +0.00% | ||
| Jul 6, 4 PM | $0.0₅337 | -2.09% | ||
| Jul 6, 3 PM | $0.0₅342 | +2.34% | ||
| Jul 6, 2 PM | $0.0₅334 | +0.00% | ||
| Jul 6, 1 PM | $0.0₅333 | +0.00% | ||
| Jul 6, 12 PM | $0.0₅333 | -0.16% | ||
| Jul 6, 9 AM | $0.0₅333 | -0.04% | ||
| Jul 6, 7 AM | $0.0₅336 | +0.07% | ||
| Jul 6, 5 AM | $0.0₅336 | +0.00% | ||
| Jul 6, 12 AM | $0.0₅334 | +0.00% | ||
| Jul 5, 10 PM | $0.0₅336 | +0.01% | ||
| Jul 5, 5 PM | $0.0₅336 | -0.01% | ||
| Jul 5, 3 PM | $0.0₅335 | +0.00% | ||
| Jul 5, 12 PM | $0.0₅335 | +0.05% | ||
| Jul 5, 11 AM | $0.0₅335 | +0.00% | ||
| Jul 5, 6 AM | $0.0₅333 | +0.00% | ||
| Jul 5, 4 AM | $0.0₅333 | +0.00% | ||
| Jul 5, 3 AM | $0.0₅334 | +0.00% | ||