Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second Historical Data

SECOND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.00497
-18.56%
$49.75 million $2.33 million
Apr 23, 2024 $0.00611
-7.46%
$61.07 million $2.15 million
Apr 22, 2024 $0.0066
-2.98%
$65.99 million $92,827
Apr 21, 2024 $0.0068
-9.00%
$68.02 million $35,433
Apr 20, 2024 $0.0073
-12.15%
$73.04 million $121,032
Apr 19, 2024 $0.00831
-8.28%
$83.14 million $2.31 million
Apr 18, 2024 $0.00906
+10.66%
$90.65 million $2.35 million
Apr 17, 2024 $0.00819
+6.50%
$81.92 million $2.96 million
Apr 16, 2024 $0.00769
-16.80%
$76.9 million $2.36 million
Apr 15, 2024 $0.00924
-13.88%
$92.43 million $239,476
Apr 14, 2024 $0.0107
+19.65%
$107.33 million $3.31 million
Apr 13, 2024 $0.00897
+22.49%
$89.7 million $4.57 million
Apr 12, 2024 $0.00732
-7.98%
$73.23 million $500,094
Apr 11, 2024 $0.00796
+23.66%
$79.61 million $3.23 million
Apr 10, 2024 $0.00644
+18.78%
$64.44 million $3.33 million
Apr 9, 2024 $0.00543
+0.98%
$54.25 million $303,330
Apr 8, 2024 $0.00537
-16.15%
$53.73 million $281,528
Apr 7, 2024 $0.00632
+16.33%
$63.15 million $3.26 million
Apr 6, 2024 $0.00532
-17.25%
$53.18 million $3.56 million
Apr 5, 2024 $0.00644
-0.56%
$64.35 million $4.3 million
Apr 4, 2024 $0.00647
-42.71%
$64.72 million $12.05 million
Apr 3, 2024 $0.0115
-2.67%
$114.89 million $2.9 million
Download