Second Historical Data

SECOND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00502
-8.10%
$ 50.24 million $ 849,143
Apr 28, 2024 $ 0.00547
-8.45%
$ 54.67 million $ 1.43 million
Apr 27, 2024 $ 0.00597
-1.70%
$ 59.71 million $ 1.69 million
Apr 26, 2024 $ 0.00604
+28.74%
$ 60.43 million $ 2.4 million
Apr 25, 2024 $ 0.00469
-5.99%
$ 46.94 million $ 2.12 million
Apr 24, 2024 $ 0.00497
-18.56%
$ 49.75 million $ 2.33 million
Apr 23, 2024 $ 0.00611
-7.46%
$ 61.07 million $ 2.15 million
Apr 22, 2024 $ 0.0066
-2.98%
$ 65.99 million $ 92,827
Apr 21, 2024 $ 0.0068
-9.00%
$ 68.02 million $ 35,433
Apr 20, 2024 $ 0.0073
-12.15%
$ 73.04 million $ 121,032
Apr 19, 2024 $ 0.00831
-8.28%
$ 83.14 million $ 2.31 million
Apr 18, 2024 $ 0.00906
+10.66%
$ 90.65 million $ 2.35 million
Apr 17, 2024 $ 0.00819
+6.50%
$ 81.92 million $ 2.96 million
Apr 16, 2024 $ 0.00769
-16.80%
$ 76.9 million $ 2.36 million
Apr 15, 2024 $ 0.00924
-13.88%
$ 92.43 million $ 239,476
Apr 14, 2024 $ 0.0107
+19.65%
$ 107.33 million $ 3.31 million
Apr 13, 2024 $ 0.00897
+22.49%
$ 89.7 million $ 4.57 million
Apr 12, 2024 $ 0.00732
-7.98%
$ 73.23 million $ 500,094
Apr 11, 2024 $ 0.00796
+23.66%
$ 79.61 million $ 3.23 million
Apr 10, 2024 $ 0.00644
+18.78%
$ 64.44 million $ 3.33 million
Apr 9, 2024 $ 0.00543
+0.98%
$ 54.25 million $ 303,330
Apr 8, 2024 $ 0.00537
-16.15%
$ 53.73 million $ 281,528
Apr 7, 2024 $ 0.00632
+16.33%
$ 63.15 million $ 3.26 million
Apr 6, 2024 $ 0.00532
-17.25%
$ 53.18 million $ 3.56 million
Apr 5, 2024 $ 0.00644
-0.56%
$ 64.35 million $ 4.3 million
Apr 4, 2024 $ 0.00647
-42.71%
$ 64.72 million $ 12.05 million
Apr 3, 2024 $ 0.0115
-2.67%
$ 114.89 million $ 2.9 million
Download