Second Historical Data

SECOND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00172
+12.06%
$ 17.19 million $ 479,560
Jun 17, 2024 $ 0.00153
-4.64%
$ 15.33 million $ 339,308
Jun 16, 2024 $ 0.00161
+2.15%
$ 16.06 million $ 313,475
Jun 15, 2024 $ 0.00157
+7.10%
$ 15.72 million $ 407,397
Jun 14, 2024 $ 0.00147
-3.72%
$ 14.69 million $ 416,454
Jun 13, 2024 $ 0.00153
-12.11%
$ 15.26 million $ 356,489
Jun 12, 2024 $ 0.00174
-3.75%
$ 17.36 million $ 527,065
Jun 11, 2024 $ 0.00181
+5.52%
$ 18.06 million $ 527,061
Jun 10, 2024 $ 0.00171
+1.09%
$ 17.11 million $ 482,288
Jun 9, 2024 $ 0.00169
-10.08%
$ 16.93 million $ 239,499
Jun 8, 2024 $ 0.00188
+8.10%
$ 18.83 million $ 602,807
Jun 7, 2024 $ 0.00174
-16.67%
$ 17.41 million $ 1.31 million
Jun 6, 2024 $ 0.00209
+8.60%
$ 20.9 million $ 1.5 million
Jun 5, 2024 $ 0.00192
-1.14%
$ 19.25 million $ 1.65 million
Jun 4, 2024 $ 0.00195
+0.62%
$ 19.47 million $ 786,890
Jun 3, 2024 $ 0.00193
-0.93%
$ 19.31 million $ 787,435
Jun 2, 2024 $ 0.00194
-13.30%
$ 19.44 million $ 695,724
Jun 1, 2024 $ 0.00224
+6.11%
$ 22.42 million $ 862,857
May 31, 2024 $ 0.00211
-3.20%
$ 21.13 million $ 763,306
May 30, 2024 $ 0.00219
-3.71%
$ 21.87 million $ 863,085
May 29, 2024 $ 0.00227
+15.27%
$ 22.66 million $ 850,591
May 28, 2024 $ 0.00197
-3.83%
$ 19.74 million $ 662,366
May 27, 2024 $ 0.00205
-16.77%
$ 20.53 million $ 418,559
May 26, 2024 $ 0.00246
-9.49%
$ 24.65 million $ 681,741
May 25, 2024 $ 0.00272
-13.78%
$ 27.2 million $ 560,519
May 24, 2024 $ 0.00315
+8.69%
$ 31.54 million $ 12,129
May 23, 2024 $ 0.0029
-20.01%
$ 29 million $ 563,398
May 22, 2024 $ 0.00363
-17.67%
$ 36.26 million $ 31,190
May 21, 2024 $ 0.00389
-1.03%
$ 38.94 million $ 4,707
May 20, 2024 $ 0.00394
+5.72%
$ 39.35 million $ 625,247
May 19, 2024 $ 0.00372
+1.68%
$ 37.23 million $ 668,157
May 18, 2024 $ 0.00367
+2.18%
$ 36.65 million $ 628,055
May 17, 2024 $ 0.00359
+0.88%
$ 35.88 million $ 670,410
May 16, 2024 $ 0.00355
-12.01%
$ 35.52 million $ 611,716
May 15, 2024 $ 0.00404
+6.43%
$ 40.36 million $ 698,312
May 14, 2024 $ 0.00379
-4.12%
$ 37.93 million $ 613,927
May 13, 2024 $ 0.00396
-5.94%
$ 39.58 million $ 465,928
May 12, 2024 $ 0.00421
-3.33%
$ 42.07 million $ 696,429
May 11, 2024 $ 0.00435
-4.40%
$ 43.52 million $ 568,455
May 10, 2024 $ 0.00455
-2.75%
$ 45.48 million $ 684,747
May 9, 2024 $ 0.00468
-4.82%
$ 46.77 million $ 717,951
May 8, 2024 $ 0.00492
-4.34%
$ 49.19 million $ 906,237
May 7, 2024 $ 0.00514
-8.62%
$ 51.43 million $ 854,338
May 6, 2024 $ 0.00563
-4.66%
$ 56.29 million $ 867,088
May 5, 2024 $ 0.00591
+0.61%
$ 59.14 million $ 908,652
May 4, 2024 $ 0.00588
+13.52%
$ 58.79 million $ 913,789
May 3, 2024 $ 0.00518
+5.13%
$ 51.78 million $ 1.02 million
May 2, 2024 $ 0.00493
+3.12%
$ 49.26 million $ 22,923
May 1, 2024 $ 0.0048
-9.11%
$ 47.77 million $ 937,971
Apr 30, 2024 $ 0.00529
+5.20%
$ 52.85 million $ 895,573