Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.000741
-4.88%
$7.41 million $205,504
Aug 1, 2024 $0.000779
-5.53%
$7.79 million $161,339
Jul 31, 2024 $0.000824
-3.75%
$8.24 million $278,473
Jul 30, 2024 $0.000856
-1.38%
$8.56 million $254,894
Jul 29, 2024 $0.000868
-7.79%
$8.68 million $254,558
Jul 28, 2024 $0.000942
+3.34%
$9.42 million $508,253
Jul 27, 2024 $0.000911
+6.72%
$9.11 million $516,202
Jul 26, 2024 $0.000854
+1.77%
$8.54 million $497,465
Jul 25, 2024 $0.000839
+0.96%
$8.39 million $614,731
Jul 24, 2024 $0.000831
-2.83%
$8.31 million $487,800
Jul 23, 2024 $0.000855
-8.50%
$8.55 million $489,041
Jul 22, 2024 $0.000935
-0.62%
$9.35 million $501,382
Jul 21, 2024 $0.000941
+1.30%
$9.41 million $554,763
Jul 20, 2024 $0.000929
-0.61%
$9.29 million $539,840
Jul 19, 2024 $0.000934
-6.34%
$9.34 million $524,180
Jul 18, 2024 $0.000998
-2.97%
$9.98 million $504,693
Jul 17, 2024 $0.00103
-1.62%
$10.3 million $508,449
Jul 16, 2024 $0.00105
-11.01%
$10.47 million $547,609
Jul 15, 2024 $0.00118
-0.09%
$11.76 million $450,827
Jul 14, 2024 $0.00118
+6.58%
$11.75 million $579,735
Jul 13, 2024 $0.0011
+4.64%
$11.03 million $505,948
Jul 12, 2024 $0.00105
+0.22%
$10.54 million $360,774
Jul 11, 2024 $0.00105
-6.12%
$10.46 million $559,470
Jul 10, 2024 $0.00111
-1.02%
$11.14 million $539,164
Jul 9, 2024 $0.00113
-1.93%
$11.29 million $430,200
Jul 8, 2024 $0.00115
-2.25%
$11.51 million $544,659
Jul 7, 2024 $0.00118
+0.67%
$11.77 million $533,551
Jul 6, 2024 $0.00117
-1.57%
$11.7 million $562,765
Jul 5, 2024 $0.00119
-5.97%
$11.88 million $579,442
Jul 4, 2024 $0.00126
-7.95%
$12.64 million $464,086
Jul 3, 2024 $0.00137
-7.77%
$13.74 million $533,885
Jul 2, 2024 $0.00149
+9.81%
$14.92 million $651,680
Jul 1, 2024 $0.00135
-12.15%
$13.6 million $525,739
Jun 30, 2024 $0.00153
-2.83%
$15.33 million $476,417
Jun 29, 2024 $0.00158
-5.53%
$15.78 million $427,402
Jun 28, 2024 $0.00167
-0.32%
$16.69 million $545,314
Jun 27, 2024 $0.00168
-5.48%
$16.76 million $506,169
Jun 26, 2024 $0.00178
-5.63%
$17.76 million $473,465
Jun 25, 2024 $0.00189
+9.78%
$18.9 million $409,475
Jun 24, 2024 $0.00172
-12.47%
$17.21 million $424,653
Jun 23, 2024 $0.00197
+4.29%
$19.67 million $487,107
Jun 22, 2024 $0.00189
+3.31%
$18.87 million $447,194
Jun 21, 2024 $0.00182
-6.80%
$18.25 million $590,716
Jun 20, 2024 $0.00196
+3.46%
$19.58 million $575,165
Jun 19, 2024 $0.0019
+10.55%
$19.05 million $472,045
Jun 18, 2024 $0.00172
+12.06%
$17.19 million $479,560
Jun 17, 2024 $0.00153
-4.64%
$15.33 million $339,308
Jun 16, 2024 $0.00161
+2.15%
$16.06 million $313,475
Jun 15, 2024 $0.00157
+7.10%
$15.72 million $407,397
Jun 14, 2024 $0.00147
-3.72%
$14.69 million $416,454