Second Historical Data

SECOND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₅341
-0.23%
$ 5,425 $ 44
Jun 12, 4 PM $ 0.0₅342
-0.04%
$ 5,438 $ 43
Jun 12, 3 PM $ 0.0₅342
-36.49%
$ 5,442 $ 41
Jun 12, 2 PM $ 0.0₅517
+62.57%
$ 8,224 $ 52
Jun 12, 1 PM $ 0.0₅328
-0.02%
$ 5,215 $ 28
Jun 12, 9 AM $ 0.0₅341
-0.04%
$ 5,422 $ 31
Jun 12, 6 AM $ 0.0₅339
-0.20%
$ 5,387 $ 27
Jun 11, 8 PM $ 0.0₅341
+0.00%
$ 5,429 $ 54
Jun 11, 6 PM $ 0.0₅33
+0.00%
$ 5,245 $ 51
Jun 11, 5 PM $ 0.0₅329
-3.09%
$ 5,240 $ 49
Jun 11, 1 PM $ 0.0₅332
+0.00%
$ 5,279 $ 53
Jun 11, 12 PM $ 0.0₅338
+0.00%
$ 5,378 $ 63
Jun 11, 9 AM $ 0.0₅341
+0.00%
$ 5,423 $ 64
Jun 11, 8 AM $ 0.0₅341
-0.05%
$ 5,423 $ 69
Jun 11, 4 AM $ 0.0₅341
+0.29%
$ 5,418 $ 72
Jun 11, 3 AM $ 0.0₅34
+0.09%
$ 5,405 $ 65
Jun 11, 1 AM $ 0.0₅339
+0.20%
$ 5,399 $ 68
Jun 11, 12 AM $ 0.0₅339
+0.12%
$ 5,390 $ 61
Jun 10, 11 PM $ 0.0₅336
+0.00%
$ 5,349 $ 57
Jun 10, 9 PM $ 0.0₅336
-0.35%
$ 5,347 $ 55
Jun 10, 8 PM $ 0.0₅337
-0.05%
$ 5,367 $ 45
Jun 10, 6 PM $ 0.0₅34
+0.59%
$ 5,404 $ 46
Jun 10, 5 PM $ 0.0₅338
+0.06%
$ 5,375 $ 47
Jun 10, 4 PM $ 0.0₅338
-0.77%
$ 5,372 $ 51
Jun 10, 3 PM $ 0.0₅34
+0.63%
$ 5,413 $ 56
Jun 10, 2 PM $ 0.0₅338
-1.26%
$ 5,378 $ 55
Jun 10, 1 PM $ 0.0₅351
+3.64%
$ 5,587 $ 63
Jun 10, 12 PM $ 0.0₅339
-0.02%
$ 5,387 $ 52
Jun 10, 9 AM $ 0.0₅337
+0.00%
$ 5,360 $ 51
Jun 10, 8 AM $ 0.0₅337
-0.09%
$ 5,357 $ 50
Jun 10, 5 AM $ 0.0₅337
+0.06%
$ 5,367 $ 46
Jun 10, 4 AM $ 0.0₅338
+0.00%
$ 5,380 $ 44
Jun 10, 2 AM $ 0.0₅338
-0.15%
$ 5,378 $ 48
Jun 9, 8 PM $ 0.0₅341
+0.00%
$ 5,420 $ 63
Jun 9, 5 PM $ 0.0₅341
+0.80%
$ 5,426 $ 61
Jun 9, 4 PM $ 0.0₅34
+0.26%
$ 5,402 $ 51
Jun 9, 3 PM $ 0.0₅339
-0.15%
$ 5,386 $ 45
Jun 9, 2 PM $ 0.0₅339
-0.25%
$ 5,395 $ 58
Jun 9, 9 AM $ 0.0₅34
+0.15%
$ 5,416 $ 61
Jun 9, 5 AM $ 0.0₅343
+0.11%
$ 5,449 $ 69
Jun 9, 4 AM $ 0.0₅346
+1.57%
$ 5,508 $ 69
Jun 9, 12 AM $ 0.0₅34
-0.06%
$ 5,416 $ 79
Jun 8, 11 PM $ 0.0₅341
-0.06%
$ 5,422 $ 68
Jun 8, 10 PM $ 0.0₅343
+0.00%
$ 5,462 $ 74
Jun 8, 9 PM $ 0.0₅343
+0.77%
$ 5,463 $ 101
Jun 8, 8 PM $ 0.0₅341
-0.01%
$ 5,422 $ 100
Jun 8, 3 PM $ 0.0₅345
+0.18%
$ 5,484 $ 104
Jun 8, 2 PM $ 0.0₅342
-0.04%
$ 5,437 $ 98
Jun 8, 1 PM $ 0.0₅344
-0.79%
$ 5,470 $ 102
Jun 8, 12 PM $ 0.0₅345
+0.00%
$ 5,487 $ 110