Coinranking
Second Historical Data
SECOND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 1 AM | $ 0.0₅376 | +0.00% | ||
| Jun 18, 12 AM | $ 0.0₅394 | -0.34% | ||
| Jun 17, 11 PM | $ 0.0₅396 | +0.00% | ||
| Jun 17, 7 PM | $ 0.0₅384 | +2.19% | ||
| Jun 17, 6 PM | $ 0.0₅384 | +0.85% | ||
| Jun 17, 5 PM | $ 0.0₅38 | +3.27% | ||
| Jun 17, 4 PM | $ 0.0₅369 | -2.98% | ||
| Jun 17, 3 PM | $ 0.0₅381 | -0.67% | ||
| Jun 17, 11 AM | $ 0.0₅338 | +0.00% | ||
| Jun 17, 8 AM | $ 0.0₅338 | -0.17% | ||
| Jun 17, 7 AM | $ 0.0₅339 | +0.00% | ||
| Jun 17, 6 AM | $ 0.0₅339 | -0.02% | ||
| Jun 17, 2 AM | $ 0.0₅341 | -0.04% | ||
| Jun 17, 1 AM | $ 0.0₅341 | +0.05% | ||
| Jun 16, 8 PM | $ 0.0₅341 | +0.27% | ||
| Jun 16, 6 PM | $ 0.0₅341 | -0.49% | ||
| Jun 16, 5 PM | $ 0.0₅343 | -2.69% | ||
| Jun 16, 2 PM | $ 0.0₅386 | +0.62% | ||
| Jun 16, 1 PM | $ 0.0₅383 | +0.48% | ||
| Jun 16, 11 AM | $ 0.0₅381 | +0.00% | ||
| Jun 16, 8 AM | $ 0.0₅344 | +0.35% | ||
| Jun 16, 7 AM | $ 0.0₅343 | +0.18% | ||
| Jun 16, 6 AM | $ 0.0₅342 | +0.09% | ||
| Jun 16, 2 AM | $ 0.0₅34 | +0.05% | ||
| Jun 15, 10 PM | $ 0.0₅34 | +0.10% | ||
| Jun 15, 9 PM | $ 0.0₅34 | -0.16% | ||
| Jun 15, 8 PM | $ 0.0₅34 | +0.00% | ||
| Jun 15, 7 PM | $ 0.0₅341 | -0.14% | ||
| Jun 15, 4 PM | $ 0.0₅342 | +0.06% | ||
| Jun 15, 3 PM | $ 0.0₅342 | +0.00% | ||
| Jun 15, 1 PM | $ 0.0₅342 | +0.01% | ||
| Jun 15, 11 AM | $ 0.0₅34 | +0.23% | ||
| Jun 15, 12 AM | $ 0.0₅339 | +0.02% | ||
| Jun 14, 11 PM | $ 0.0₅339 | +0.01% | ||
| Jun 14, 9 PM | $ 0.0₅338 | +0.42% | ||
| Jun 14, 6 PM | $ 0.0₅338 | -0.12% | ||
| Jun 14, 5 PM | $ 0.0₅338 | -0.05% | ||
| Jun 14, 2 PM | $ 0.0₅338 | +0.02% | ||
| Jun 14, 1 PM | $ 0.0₅338 | -0.22% | ||
| Jun 14, 12 PM | $ 0.0₅339 | -0.22% | ||
| Jun 14, 9 AM | $ 0.0₅339 | +0.00% | ||
| Jun 14, 7 AM | $ 0.0₅34 | +0.00% | ||
| Jun 14, 5 AM | $ 0.0₅34 | -0.04% | ||
| Jun 13, 4 PM | $ 0.0₅342 | +0.00% | ||
| Jun 13, 3 PM | $ 0.0₅342 | +0.18% | ||
| Jun 13, 12 PM | $ 0.0₅341 | +0.00% | ||
| Jun 13, 7 AM | $ 0.0₅341 | +0.16% | ||
| Jun 13, 6 AM | $ 0.0₅341 | +0.00% | ||
| Jun 12, 11 PM | $ 0.0₅339 | -0.02% | ||
| Jun 12, 5 PM | $ 0.0₅341 | -0.23% | ||