Second Historical Data

SECOND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000447
-1.01%
$ 711,763 $ 449,179
Jan 2, 2025 $ 0.000452
+5.12%
$ 719,059 $ 398,120
Jan 1, 2025 $ 0.00043
-1.31%
$ 684,063 $ 488,126
Dec 31, 2024 $ 0.000436
-0.45%
$ 693,155 $ 462,379
Dec 30, 2024 $ 0.000438
-0.87%
$ 696,571 $ 382,509
Dec 29, 2024 $ 0.000442
-1.55%
$ 702,930 $ 435,968
Dec 28, 2024 $ 0.000456
+20.53%
$ 726,171 $ 355,114
Dec 27, 2024 $ 0.000379
-2.86%
$ 602,490 $ 515,787
Dec 26, 2024 $ 0.00039
-2.98%
$ 620,235 $ 200,510
Dec 25, 2024 $ 0.000402
-6.49%
$ 639,290 $ 297,204
Dec 24, 2024 $ 0.00043
-2.19%
$ 683,741 $ 275,976
Dec 23, 2024 $ 0.000439
+3.83%
$ 698,728 $ 229,831
Dec 22, 2024 $ 0.000423
-1.81%
$ 673,024 $ 199,801
Dec 21, 2024 $ 0.000431
-3.77%
$ 685,413 $ 207,066
Dec 20, 2024 $ 0.000448
-1.35%
$ 712,301 $ 164,515
Dec 19, 2024 $ 0.000454
-9.24%
$ 722,730 $ 142,095
Dec 18, 2024 $ 0.000501
-14.20%
$ 796,309 $ 232,120
Dec 17, 2024 $ 0.000584
-0.29%
$ 928,587 $ 375,439
Dec 16, 2024 $ 0.000586
+3.72%
$ 931,509 $ 444,701
Dec 15, 2024 $ 0.000565
-0.67%
$ 898,192 $ 437,515
Dec 14, 2024 $ 0.000568
-1.51%
$ 904,221 $ 412,635
Dec 13, 2024 $ 0.000577
-6.47%
$ 918,264 $ 367,770
Dec 12, 2024 $ 0.000617
+0.08%
$ 981,780 $ 353,795
Dec 11, 2024 $ 0.000616
+2.61%
$ 980,800 $ 410,261
Dec 10, 2024 $ 0.000601
-8.92%
$ 955,869 $ 326,501
Dec 9, 2024 $ 0.00066
-6.58%
$ 1.05 million $ 444,911
Dec 8, 2024 $ 0.000706
+5.17%
$ 1.12 million $ 442,547
Dec 7, 2024 $ 0.000673
+3.44%
$ 1.07 million $ 346,518
Dec 6, 2024 $ 0.000651
+2.70%
$ 1.04 million $ 333,071
Dec 5, 2024 $ 0.000633
-10.66%
$ 1.01 million $ 337,679
Dec 4, 2024 $ 0.000709
-10.43%
$ 1.13 million $ 387,371
Dec 3, 2024 $ 0.000789
+14.07%
$ 1.25 million $ 319,933
Dec 2, 2024 $ 0.000691
+7.37%
$ 1.1 million $ 338,445
Dec 1, 2024 $ 0.000644
+11.23%
$ 1.03 million $ 308,685
Nov 30, 2024 $ 0.000579
-3.11%
$ 920,953 $ 311,697
Nov 29, 2024 $ 0.000598
-4.19%
$ 950,828 $ 272,261
Nov 28, 2024 $ 0.000624
+7.78%
$ 993,666 $ 298,053
Nov 27, 2024 $ 0.000579
-1.04%
$ 921,081 $ 288,518
Nov 26, 2024 $ 0.000585
+4.61%
$ 931,370 $ 293,579
Nov 25, 2024 $ 0.00056
+12.43%
$ 890,242 $ 204,361
Nov 24, 2024 $ 0.000498
+11.33%
$ 791,811 $ 267,919
Nov 23, 2024 $ 0.000447
-2.02%
$ 710,796 $ 231,247
Nov 22, 2024 $ 0.000456
-0.90%
$ 725,465 $ 260,073
Nov 21, 2024 $ 0.00046
-0.44%
$ 732,068 $ 250,322
Nov 20, 2024 $ 0.000462
+0.77%
$ 735,299 $ 244,389
Nov 19, 2024 $ 0.000459
-0.41%
$ 729,733 $ 161,078
Nov 18, 2024 $ 0.000461
-4.76%
$ 732,762 $ 191,844
Nov 17, 2024 $ 0.000484
-0.87%
$ 769,382 $ 424,511
Nov 16, 2024 $ 0.000488
-1.52%
$ 775,675 $ 528,577
Nov 15, 2024 $ 0.000496
-0.79%
$ 788,440 $ 426,700