Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0₅325
+0.00%
$ 5,163 $ 44
4:45 PM $ 0.0₅325
+0.00%
$ 5,163 $ 43
3:25 PM $ 0.0₅323
+0.00%
$ 5,113 $ 31
3:00 PM $ 0.0₅322
+0.00%
$ 5,113 $ 35
2:21 PM $ 0.0₅321
-0.06%
$ 5,113 $ 46
2:06 PM $ 0.0₅322
+0.00%
$ 5,122 $ 47
2:03 PM $ 0.0₅322
+0.00%
$ 5,121 $ 46
1:55 PM $ 0.0₅322
+0.00%
$ 5,144 $ 47
12:29 PM $ 0.0₅323
+0.00%
$ 5,144 $ 38
12:01 PM $ 0.0₅323
+0.00%
$ 5,138 $ 37
11:33 AM $ 0.0₅323
+0.00%
$ 5,138 $ 36
7:31 AM $ 0.0₅322
+0.00%
$ 5,118 $ 35
7:13 AM $ 0.0₅322
+0.00%
$ 5,119 $ 34
7:10 AM $ 0.0₅322
+0.00%
$ 5,119 $ 33
10:13 PM $ 0.0₅322
+0.00%
$ 5,124 $ 37
8:07 PM $ 0.0₅327
+0.02%
$ 5,195 $ 36
8:05 PM $ 0.0₅326
+0.00%
$ 5,195 $ 35
8:03 PM $ 0.0₅325
+0.00%
$ 5,163 $ 34
8:00 PM $ 0.0₅327
+0.00%
$ 5,163 $ 34
7:46 PM $ 0.0₅324
+0.00%
$ 5,155 $ 33
7:42 PM $ 0.0₅324
+0.00%
$ 5,155 $ 32
Download