Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅325
+0.00%
$ 5,163 $ 44
Today, at 4 PM $ 0.0₅325
-0.04%
$ 5,163 $ 44
Today, at 3 PM $ 0.0₅323
+0.33%
$ 5,133 $ 31
Today, at 2 PM $ 0.0₅321
-0.15%
$ 5,113 $ 46
Today, at 1 PM $ 0.0₅322
+0.00%
$ 5,121 $ 47
Today, at 12 PM $ 0.0₅323
+0.11%
$ 5,144 $ 38
Today, at 11 AM $ 0.0₅323
+0.00%
$ 5,138 $ 36
Today, at 7 AM $ 0.0₅322
+0.01%
$ 5,118 $ 35
Yesterday, at 10 PM $ 0.0₅322
+0.00%
$ 5,124 $ 37
Yesterday, at 8 PM $ 0.0₅327
-0.28%
$ 5,195 $ 36
Yesterday, at 7 PM $ 0.0₅324
+0.01%
$ 5,155 $ 33
Yesterday, at 3 PM $ 0.0₅322
+0.20%
$ 5,118 $ 34
Yesterday, at 2 PM $ 0.0₅322
-0.28%
$ 5,117 $ 23
Yesterday, at 1 PM $ 0.0₅323
-0.09%
$ 5,132 $ 14
Yesterday, at 3 AM $ 0.0₅325
+0.00%
$ 5,171 $ 14
Yesterday, at 2 AM $ 0.0₅325
+0.00%
$ 5,170 $ 13
Yesterday, at 1 AM $ 0.0₅325
+0.03%
$ 5,166 $ 12
Aug 10, 10 PM $ 0.0₅323
+0.00%
$ 5,133 $ 24
Aug 10, 4 PM $ 0.0₅323
-0.10%
$ 5,133 $ 23
Aug 10, 3 PM $ 0.0₅323
-0.04%
$ 5,141 $ 25
Aug 10, 12 PM $ 0.0₅325
+0.01%
$ 5,173 $ 24
Aug 10, 6 AM $ 0.0₅325
+0.00%
$ 5,170 $ 22
Aug 10, 5 AM $ 0.0₅325
+0.09%
$ 5,173 $ 21
Aug 10, 1 AM $ 0.0₅325
+0.06%
$ 5,167 $ 22
Aug 10, 12 AM $ 0.0₅323
+0.00%
$ -- $ 16
Aug 9, 11 PM $ 0.0₅323
-0.15%
$ 5,136 $ 12
Aug 9, 9 PM $ 0.0₅325
+0.00%
$ 5,176 $ 10
Aug 9, 4 PM $ 0.0₅325
+0.10%
$ 5,175 $ 9
Aug 9, 3 PM $ 0.0₅325
+0.28%
$ 5,168 $ 7
Aug 9, 5 AM $ 0.0₅323
+0.00%
$ 5,134 $ 4
Aug 9, 3 AM $ 0.0₅323
+0.00%
$ 5,134 $ 3
Aug 8, 10 PM $ 0.0₅323
-0.04%
$ 5,137 $ 13
Aug 8, 2 AM $ 0.0₅325
+0.00%
$ 5,172 $ 20
Aug 8, 1 AM $ 0.0₅325
+0.30%
$ 5,173 $ 19
Aug 7, 9 PM $ 0.0₅324
+0.00%
$ 5,159 $ 10
Aug 7, 5 PM $ 0.0₅322
-0.07%
$ 5,126 $ 9
Aug 7, 4 PM $ 0.0₅323
+0.00%
$ 5,132 $ 6
Aug 7, 12 PM $ 0.0₅325
+0.08%
$ 5,165 $ 6
Aug 7, 5 AM $ 0.0₅323
+0.00%
$ 5,131 $ 27
Aug 7, 4 AM $ 0.0₅323
+0.00%
$ 5,134 $ 27
Aug 7, 1 AM $ 0.0₅323
+0.00%
$ 5,138 $ 26
Aug 6, 4 PM $ 0.0₅324
+0.00%
$ 5,159 $ 26
Aug 6, 11 AM $ 0.0₅323
+0.00%
$ 5,133 $ 34
Aug 6, 10 AM $ 0.0₅323
-0.23%
$ 5,136 $ 31
Aug 6, 9 AM $ 0.0₅324
-0.32%
$ 5,147 $ 20
Aug 6, 8 AM $ 0.0₅326
+0.00%
$ 5,179 $ 5
Aug 5, 8 PM $ 0.0₅325
+0.00%
$ 5,177 $ 16
Aug 5, 4 PM $ 0.0₅325
+0.00%
$ 5,174 $ 14
Aug 5, 3 PM $ 0.0₅325
+0.00%
$ 5,173 $ 13
Aug 5, 1 PM $ 0.0₅324
+0.03%
$ 5,148 $ 15
Download