Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅325
+0.00%
$ 5,163 $ 44
Yesterday $ 0.0₅322
-0.79%
$ 5,124 $ 37
Aug 10, 2026 $ 0.0₅323
+0.00%
$ 5,133 $ 24
Aug 9, 2026 $ 0.0₅323
+0.05%
$ 5,132 $ 12
Aug 8, 2026 $ 0.0₅323
-0.40%
$ 5,137 $ 13
Aug 7, 2026 $ 0.0₅324
+0.42%
$ 5,159 $ 10
Aug 6, 2026 $ 0.0₅324
-0.39%
$ -- $ 26
Aug 5, 2026 $ 0.0₅325
+0.43%
$ 5,177 $ 16
Aug 4, 2026 $ 0.0₅324
-0.24%
$ 5,153 $ 44
Aug 3, 2026 $ 0.0₅324
+0.45%
$ 5,161 $ 30
Aug 2, 2026 $ 0.0₅323
+0.40%
$ 5,142 $ 48
Aug 1, 2026 $ 0.0₅322
-0.10%
$ 5,122 $ 29
Jul 31, 2026 $ 0.0₅322
-0.50%
$ 5,127 $ 24
Jul 30, 2026 $ 0.0₅324
-1.71%
$ 5,151 $ 54
Jul 29, 2026 $ 0.0₅329
-0.83%
$ 5,234 $ 47
Jul 28, 2026 $ 0.0₅329
+0.30%
$ 5,241 $ 30
Jul 27, 2026 $ 0.0₅328
-0.99%
$ 5,221 $ 27
Jul 26, 2026 $ 0.0₅33
-0.32%
$ -- $ 62
Jul 25, 2026 $ 0.0₅332
-0.36%
$ 5,289 $ 83
Jul 24, 2026 $ 0.0₅333
+0.43%
$ 5,302 $ 15
Jul 23, 2026 $ 0.0₅334
+0.09%
$ 5,309 $ 41
Jul 22, 2026 $ 0.0₅336
+0.80%
$ 5,340 $ 15
Jul 21, 2026 $ 0.0₅334
-0.63%
$ 5,311 $ 10
Jul 20, 2026 $ 0.0₅335
+0.16%
$ -- $ 45
Jul 19, 2026 $ 0.0₅334
-0.35%
$ 5,314 $ 17
Jul 18, 2026 $ 0.0₅333
-0.66%
$ -- $ 27
Jul 17, 2026 $ 0.0₅335
+0.60%
$ 5,336 $ 33
Jul 16, 2026 $ 0.0₅334
+0.09%
$ 5,307 $ 28
Jul 15, 2026 $ 0.0₅334
-0.42%
$ -- $ 18
Jul 14, 2026 $ 0.0₅335
+0.59%
$ 5,333 $ 44
Jul 13, 2026 $ 0.0₅33
-0.59%
$ 5,257 $ 58
Jul 12, 2026 $ 0.0₅331
-0.15%
$ 5,263 $ 58
Jul 11, 2026 $ 0.0₅331
-0.72%
$ 5,271 $ 14
Jul 10, 2026 $ 0.0₅332
+0.03%
$ -- $ 9
Jul 9, 2026 $ 0.0₅332
-10.06%
$ 5,283 $ 36
Jul 8, 2026 $ 0.0₅387
+16.72%
$ 6,160 $ 27
Jul 7, 2026 $ 0.0₅332
-0.59%
$ 5,282 $ 32
Jul 6, 2026 $ 0.0₅334
+0.10%
$ 5,314 $ 45
Jul 5, 2026 $ 0.0₅336
+0.39%
$ 5,342 $ 32
Jul 4, 2026 $ 0.0₅335
+0.31%
$ 5,329 $ 32
Jul 3, 2026 $ 0.0₅336
+0.49%
$ 5,340 $ 21
Jul 2, 2026 $ 0.0₅332
+0.29%
$ 5,287 $ 35
Jul 1, 2026 $ 0.0₅331
+0.02%
$ 5,273 $ 52
Jun 30, 2026 $ 0.0₅333
+0.04%
$ 5,304 $ 36
Jun 29, 2026 $ 0.0₅333
-1.62%
$ 5,298 $ 151
Jun 28, 2026 $ 0.0₅338
+0.68%
$ 5,380 $ 38
Jun 27, 2026 $ 0.0₅338
-0.22%
$ 5,383 $ 67
Jun 26, 2026 $ 0.0₅339
+1.50%
$ 5,398 $ 131
Jun 25, 2026 $ 0.0₅337
+0.85%
$ 5,361 $ 115
Jun 24, 2026 $ 0.0₅336
-0.26%
$ 5,353 $ 83
Download